Mast Global Battery Recycling & Production ETF (EV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EV | BLK | AABA | BEN | BX |
| Company | Mast Global Battery Recycling & Production ETF | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.29 | 762.80 | 19.63 | 25.12 | 123.95 |
| High | 23.39 | 765.08 | 19.63 | 25.21 | 124.81 |
| Low | 23.29 | 760.97 | 19.63 | 24.98 | 123.80 |
| Last | 23.39 | 762.45 | 19.63 | 25.17 | 124.33 |
| Change | -0.09 | -4.17 | unch | -0.16 | +0.02 |
| % Change | -0.39% | -0.54% | unch | -0.63% | +0.02% |
| Volume | 600 | 36,260 | 100 | 240,683 | 116,649 |
| 20-Day Average Volume | 330 | 670,785 | 17,186,035 | 3,340,537 | 3,147,036 |
| Previous Close | 23.48 | 766.62 | 19.63 | 25.33 | 124.31 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.90 | 785.50 | 49.97 | 26.29 | 125.67 |
| 20-Day Raw Stochastic | 7.49% | 18.37% | 0.74% | 19.60% | 47.94% |
| 20-Day Relative Strength | 45.23% | 41.17% | 4.34% | 39.13% | 49.36% |
| Weighted Alpha | N/A | +12.07 | -21.00 | -7.67 | +36.84 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/16/24 | +1.18% since 04/17/24 | -0.46% since 09/26/19 | +1.31% since 04/17/24 | +1.17% since 04/17/24 |
| Low | 23.29 on 04/23/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 24.76 on 04/18/24 | 117.76 on 04/22/24 |
| High | 23.48 on 04/22/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 25.69 on 04/22/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.38% since 03/22/24 | -7.54% since 03/22/24 | -71.73% since 09/03/19 | -8.17% since 03/22/24 | -2.53% since 03/22/24 |
| Low | 23.29 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 24.40 on 04/16/24 | 117.76 on 04/22/24 |
| High | 24.69 on 04/09/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 28.15 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.35% since 01/23/24 | -2.94% since 01/24/24 | -72.22% since 07/03/19 | -6.49% since 01/24/24 | +3.32% since 01/24/24 |
| Low | 21.95 on 02/05/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 24.40 on 04/16/24 | 117.76 on 04/22/24 |
| High | 24.69 on 04/09/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 28.61 on 03/12/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | N/A since 12/21/23 | +24.54% since 10/24/23 | -73.02% since 04/03/19 | +11.41% since 10/24/23 | +30.96% since 10/24/23 |
| Low | 21.95 on 02/05/24 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 21.88 on 10/31/23 | 88.59 on 10/27/23 |
| High | 26.08 on 12/28/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 30.32 on 12/27/23 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,518 | 114,181,920 | 10,198,000 | 13,337,714 | 88,837,392 |
| Shares Outstanding, K | 280 | 148,942 | 519,511 | 526,558 | 714,644 |
| Annual Sales | 1,730,370,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | 138,520,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 451,080,000 | 4,728,000,000 | N/A | 1,991,100,000 | 3,687,830,000 |
| Last Quarter Net Income | -35,930,000 | 1,573,000,000 | N/A | 251,300,000 | 847,390,000 |
| 60-Month Beta | N/A | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/24/21 | 9.81 on 04/12/24 | N/A | 0.65 on 01/29/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 02/24/21 | 04/12/24 | 07/03/18 | 04/29/24 | 04/18/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.310 on 03/27/24 | 0.940 on 02/02/24 |
| Next Ex-Dividends Date | 01/28/21 | 03/06/24 | N/A | 03/27/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.17 | 0.00 | 9.37 | 30.83 |