Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EURN | ZIM | KEX | SBLK | CMRE |
Company | Euronav NV | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 16.34 | 10.98 | 99.79 | 23.48 | 11.19 |
High | 16.47 | 11.67 | 101.95 | 23.93 | 11.44 |
Low | 16.27 | 10.89 | 99.43 | 23.43 | 11.17 |
Last | 16.44 | 11.39 | 101.68 | 23.86 | 11.43 |
Change | +0.15 | +0.33 | +2.54 | +0.43 | +0.25 |
% Change | +0.92% | +2.98% | +2.56% | +1.84% | +2.24% |
Volume | 39,177 | 2,064,040 | 154,389 | 273,049 | 114,110 |
20-Day Average Volume | 375,738 | 3,057,880 | 431,294 | 1,742,464 | 284,905 |
Previous Close | 16.29 | 11.06 | 99.14 | 23.43 | 11.18 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.52 | 10.50 | 97.20 | 23.59 | 11.20 |
20-Day Raw Stochastic | 35.71% | 91.23% | 95.00% | 65.64% | 68.06% |
20-Day Relative Strength | 45.92% | 55.65% | 70.85% | 53.60% | 53.84% |
Weighted Alpha | -5.10 | -44.21 | +47.31 | +21.57 | +25.82 |
Today's Opinion | 88% Sell | 16% Buy | 100% Buy | 80% Buy | 72% Buy |
Previous Opinion | 88% Sell | Hold | 100% Buy | 56% Buy | 48% Buy |
Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/16/24 | +14.05% since 04/16/24 | +5.13% since 04/16/24 | +3.78% since 04/16/24 | +3.50% since 04/16/24 |
Low | 16.11 on 04/19/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 10.64 on 04/18/24 |
High | 16.63 on 04/17/24 | 11.67 on 04/23/24 | 101.95 on 04/23/24 | 23.92 on 04/23/24 | 11.43 on 04/23/24 |
1-Month | |||||
%Chg | +3.00% since 03/22/24 | +19.89% since 03/22/24 | +9.26% since 03/22/24 | -3.16% since 03/22/24 | +1.93% since 03/22/24 |
Low | 15.93 on 03/25/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
High | 17.09 on 04/05/24 | 11.67 on 04/23/24 | 101.95 on 04/23/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
3-Month | |||||
%Chg | -6.53% since 01/23/24 | -16.72% since 01/23/24 | +31.07% since 01/23/24 | +12.85% since 01/23/24 | +6.11% since 01/23/24 |
Low | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 21.06 on 01/25/24 | 10.14 on 02/05/24 |
High | 17.86 on 03/14/24 | 15.63 on 02/01/24 | 101.95 on 04/23/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
6-Month | |||||
%Chg | -7.53% since 10/23/23 | +42.67% since 10/23/23 | +26.07% since 10/23/23 | +27.62% since 10/23/23 | +24.32% since 10/23/23 |
Low | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
High | 18.20 on 11/24/23 | 15.63 on 02/01/24 | 101.95 on 04/23/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,285,367 | 1,330,750 | 5,801,870 | 1,968,518 | 1,315,238 |
Shares Outstanding, K | 201,680 | 120,321 | 58,522 | 84,017 | 117,642 |
Annual Sales | 1,630,890,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
Annual Net Income | 858,030,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
Last Quarter Sales | 270,880,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
Last Quarter Net Income | 410,890,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
60-Month Beta | 0.05 | 1.84 | 1.21 | 1.12 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
Latest Earnings Date | 05/09/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
Most Recent Dividend | 0.399 on 12/12/23 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
Next Ex-Dividends Date | 12/12/23 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 5.82 | 0.00 | 25.76 | 12.12 | 5.25 |