Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EURN | KEX | SSW | SFL | STNG |
Company | Euronav NV | Kirby Corp | Seaspan Corp | Ship Finance International | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.45 | 104.15 | 10.31 | 13.00 | 70.61 |
High | 16.59 | 112.58 | 10.39 | 13.14 | 71.30 |
Low | 16.35 | 103.58 | 9.79 | 12.96 | 70.01 |
Last | 16.48 | 112.68 | 9.91 | 13.10 | 71.11 |
Change | +0.06 | +11.63 | -0.49 | +0.07 | +0.27 |
% Change | +0.37% | +11.51% | -4.71% | +0.54% | +0.38% |
Volume | 77,579 | 467,126 | 1,388,200 | 142,722 | 103,637 |
20-Day Average Volume | 348,777 | 437,440 | 790,660 | 522,441 | 687,377 |
Previous Close | 16.42 | 101.05 | 10.40 | 13.03 | 70.84 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.53 | 98.38 | 11.77 | 12.87 | 70.96 |
20-Day Raw Stochastic | 37.76% | 98.77% | 5.19% | 70.64% | 52.88% |
20-Day Relative Strength | 46.52% | 79.94% | 27.55% | 55.45% | 53.21% |
Weighted Alpha | -4.94 | +68.26 | +20.90 | +43.42 | +42.83 |
Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.67% since 04/18/24 | +18.07% since 04/18/24 | -13.75% since 02/20/20 | +5.38% since 04/18/24 | +3.86% since 04/18/24 |
Low | 16.11 on 04/19/24 | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 12.46 on 04/19/24 | 68.33 on 04/22/24 |
High | 16.66 on 04/24/24 | 112.36 on 04/25/24 | 11.39 on 02/21/20 | 13.13 on 04/25/24 | 71.48 on 04/23/24 |
1-Month | |||||
%Chg | +1.54% since 03/25/24 | +21.26% since 03/25/24 | -18.64% since 01/27/20 | -0.76% since 03/25/24 | -1.22% since 03/25/24 |
Low | 16.11 on 04/16/24 | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 12.36 on 04/18/24 | 67.80 on 04/18/24 |
High | 17.09 on 04/05/24 | 112.36 on 04/25/24 | 12.71 on 01/29/20 | 13.45 on 04/01/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | -6.58% since 01/25/24 | +42.04% since 01/25/24 | -15.95% since 11/27/19 | +7.53% since 01/25/24 | +3.42% since 01/25/24 |
Low | 14.10 on 03/20/24 | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 11.68 on 02/05/24 | 64.18 on 02/07/24 |
High | 17.86 on 03/14/24 | 112.36 on 04/25/24 | 14.62 on 01/14/20 | 13.74 on 03/06/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | -7.78% since 10/25/23 | +41.20% since 10/25/23 | -2.36% since 08/27/19 | +21.24% since 10/25/23 | +27.67% since 10/25/23 |
Low | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 10.27 on 11/08/23 | 52.68 on 12/13/23 |
High | 18.20 on 11/24/23 | 112.36 on 04/25/24 | 14.62 on 01/14/20 | 13.74 on 03/06/24 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,311,586 | 5,913,648 | 2,138,142 | 1,805,463 | 3,762,171 |
Shares Outstanding, K | 201,680 | 58,522 | 215,756 | 138,562 | 53,108 |
Annual Sales | 1,630,890,000 | 3,091,640,000 | 1,131,500,000 | 752,290,000 | 1,341,220,000 |
Annual Net Income | 858,030,000 | 222,940,000 | 439,100,000 | 83,940,000 | 546,900,000 |
Last Quarter Sales | 270,880,000 | 799,180,000 | 288,000,000 | 209,570,000 | 336,310,000 |
Last Quarter Net Income | 410,890,000 | 61,910,000 | 70,700,000 | 31,370,000 | 120,890,000 |
60-Month Beta | 0.05 | 1.21 | 0.88 | 0.66 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/01/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.30 on 02/14/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 02/19/20 | 05/20/24 | 05/09/24 |
Most Recent Dividend | 0.399 on 12/12/23 | N/A | 0.125 on 01/16/20 | 0.260 on 03/14/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 12/12/23 | N/A | 01/16/20 | 03/14/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.89 | 27.40 | 13.00 | 20.00 | 6.81 |