Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | FRO | TGP | SFL |
| Company | Euronav NV | Kirby Corp | Frontline Plc | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.39 | 95.41 | 23.67 | 16.99 | 12.62 |
| High | 16.41 | 96.01 | 23.70 | 17.00 | 12.64 |
| Low | 16.25 | 94.87 | 23.21 | 16.98 | 12.43 |
| Last | 16.41 | 95.53 | 23.36 | 16.98 | 12.55 |
| Change | -0.09 | +0.45 | -0.68 | -0.01 | -0.05 |
| % Change | -0.55% | +0.47% | -2.83% | -0.06% | -0.40% |
| Volume | 92,948 | 83,570 | 989,158 | 798,000 | 313,184 |
| 20-Day Average Volume | 714,911 | 417,293 | 1,596,518 | 751,790 | 535,668 |
| Previous Close | 16.50 | 95.08 | 24.04 | 16.99 | 12.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 96.24 | 23.66 | 16.95 | 12.95 |
| 20-Day Raw Stochastic | 66.23% | 44.05% | 27.89% | 78.95% | 12.84% |
| 20-Day Relative Strength | 43.52% | 58.69% | 49.07% | 59.70% | 43.01% |
| Weighted Alpha | -4.83 | +41.05 | +48.96 | +25.72 | +33.40 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/11/24 | -3.65% since 04/11/24 | -5.01% since 04/11/24 | +0.06% since 01/05/22 | -1.99% since 04/11/24 |
| Low | 16.11 on 04/16/24 | 94.87 on 04/18/24 | 23.20 on 04/18/24 | 16.97 on 01/10/22 | 12.44 on 04/18/24 |
| High | 16.66 on 04/12/24 | 99.64 on 04/12/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 | 12.91 on 04/12/24 |
| 1-Month | |||||
| %Chg | +5.43% since 03/18/24 | +7.58% since 03/18/24 | -1.92% since 03/18/24 | +0.41% since 12/10/21 | -2.90% since 03/18/24 |
| Low | 14.10 on 03/20/24 | 88.75 on 03/19/24 | 22.25 on 03/20/24 | 16.91 on 12/21/21 | 12.41 on 04/10/24 |
| High | 17.09 on 04/05/24 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 | 13.46 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.33% since 01/18/24 | +23.81% since 01/18/24 | +5.14% since 01/18/24 | -0.88% since 10/12/21 | +4.11% since 01/18/24 |
| Low | 14.10 on 03/20/24 | 76.66 on 01/19/24 | 20.82 on 01/23/24 | 16.84 on 11/04/21 | 11.68 on 02/05/24 |
| High | 17.86 on 03/14/24 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -8.88% since 10/18/23 | +15.32% since 10/18/23 | +10.85% since 10/18/23 | +12.97% since 07/12/21 | +12.61% since 10/18/23 |
| Low | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 13.12 on 08/09/21 | 10.27 on 11/08/23 |
| High | 18.20 on 11/24/23 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 17.24 on 10/04/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,327,720 | 5,564,271 | 5,351,857 | 1,476,428 | 1,745,881 |
| Shares Outstanding, K | 201,680 | 58,522 | 222,623 | 86,951 | 138,562 |
| Annual Sales | 1,630,890,000 | 3,091,640,000 | 1,826,260,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | 858,030,000 | 222,940,000 | 656,410,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 270,880,000 | 799,180,000 | 415,000,000 | 146,580,000 | 209,570,000 |
| Last Quarter Net Income | 410,890,000 | 61,910,000 | 118,370,000 | 66,970,000 | 31,370,000 |
| 60-Month Beta | 0.05 | 1.21 | 0.06 | 1.17 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/01/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/29/24 | 02/24/22 | 05/20/24 |
| Most Recent Dividend | 0.399 on 12/12/23 | N/A | 0.370 on 03/14/24 | 0.563 on 12/30/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 12/12/23 | N/A | 03/14/24 | 12/30/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.86 | 25.95 | 9.26 | 7.29 | 19.45 |