Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | FRO | STNG | GLNG |
| Company | Euronav NV | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.58 | 101.62 | 23.31 | 70.57 | 25.37 |
| High | 16.66 | 102.00 | 23.37 | 71.17 | 25.49 |
| Low | 16.40 | 100.78 | 22.52 | 70.02 | 25.15 |
| Last | 16.42 | 101.05 | 22.72 | 70.84 | 25.18 |
| Change | -0.14 | -0.89 | -0.69 | +0.20 | -0.36 |
| % Change | -0.85% | -0.87% | -2.95% | +0.28% | -1.41% |
| Volume | 118,600 | 645,800 | 3,835,500 | 541,300 | 753,400 |
| 20-Day Average Volume | 365,305 | 447,830 | 1,651,975 | 724,325 | 892,935 |
| Previous Close | 16.56 | 101.94 | 23.41 | 70.64 | 25.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 97.52 | 23.63 | 70.93 | 24.95 |
| 20-Day Raw Stochastic | 31.63% | 83.18% | 7.65% | 48.72% | 70.43% |
| 20-Day Relative Strength | 45.55% | 68.34% | 46.42% | 52.48% | 61.02% |
| Weighted Alpha | -5.42 | +46.45 | +43.36 | +42.11 | +15.78 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/17/24 | +6.28% since 04/17/24 | -5.49% since 04/17/24 | +0.08% since 04/17/24 | +1.66% since 04/17/24 |
| Low | 16.11 on 04/19/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 24.57 on 04/18/24 |
| High | 16.66 on 04/24/24 | 102.55 on 04/23/24 | 23.70 on 04/18/24 | 71.48 on 04/23/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | +8.78% since 03/22/24 | -1.39% since 03/22/24 | -2.29% since 03/22/24 | +5.00% since 03/22/24 |
| Low | 15.93 on 03/25/24 | 92.13 on 03/25/24 | 22.50 on 03/26/24 | 67.80 on 04/18/24 | 23.45 on 03/26/24 |
| High | 17.09 on 04/05/24 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -6.81% since 01/24/24 | +30.30% since 01/24/24 | +4.08% since 01/24/24 | +2.44% since 01/24/24 | +12.61% since 01/24/24 |
| Low | 14.10 on 03/20/24 | 77.75 on 01/25/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 19.94 on 02/29/24 |
| High | 17.86 on 03/14/24 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | -7.96% since 10/24/23 | +25.51% since 10/24/23 | +5.92% since 10/24/23 | +25.34% since 10/24/23 | +6.74% since 10/24/23 |
| Low | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 19.94 on 02/29/24 |
| High | 18.20 on 11/24/23 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,339,821 | 5,965,732 | 5,211,605 | 3,751,549 | 2,670,922 |
| Shares Outstanding, K | 201,680 | 58,522 | 222,623 | 53,108 | 104,578 |
| Annual Sales | 1,630,890,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 298,430,000 |
| Annual Net Income | 858,030,000 | 222,940,000 | 656,410,000 | 546,900,000 | -46,790,000 |
| Last Quarter Sales | 270,880,000 | 799,180,000 | 415,000,000 | 336,310,000 | 79,680,000 |
| Last Quarter Net Income | 410,890,000 | 61,910,000 | 118,370,000 | 120,890,000 | -32,850,000 |
| 60-Month Beta | 0.05 | 1.21 | 0.06 | 0.21 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/01/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/29/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.399 on 12/12/23 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 12/12/23 | N/A | 03/14/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 26.65 | 8.70 | 6.73 | 8.81 |