Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EURN | KEX | FRO | SFL | STNG |
Company | Euronav NV | Kirby Corp | Frontline Plc | Ship Finance International | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.34 | 99.79 | 22.77 | 12.77 | 69.91 |
High | 16.63 | 102.40 | 23.46 | 13.03 | 71.45 |
Low | 16.27 | 99.43 | 22.70 | 12.75 | 69.58 |
Last | 16.60 | 101.95 | 23.46 | 13.03 | 71.42 |
Change | +0.31 | +2.81 | +0.57 | +0.22 | +1.58 |
% Change | +1.90% | +2.83% | +2.49% | +1.72% | +2.26% |
Volume | 68,294 | 237,463 | 459,847 | 183,937 | 183,681 |
20-Day Average Volume | 377,137 | 435,041 | 1,526,591 | 542,959 | 716,914 |
Previous Close | 16.29 | 99.14 | 22.89 | 12.81 | 69.84 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.53 | 97.24 | 23.63 | 12.87 | 70.95 |
20-Day Raw Stochastic | 53.06% | 100.00% | 32.83% | 57.79% | 56.25% |
20-Day Relative Strength | 48.49% | 71.87% | 50.25% | 52.83% | 53.63% |
Weighted Alpha | -3.75 | +48.73 | +49.04 | +41.33 | +43.41 |
Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 04/16/24 | +5.87% since 04/16/24 | -4.05% since 04/16/24 | +2.77% since 04/16/24 | +0.51% since 04/16/24 |
Low | 16.11 on 04/19/24 | 94.39 on 04/18/24 | 22.62 on 04/22/24 | 12.36 on 04/18/24 | 67.80 on 04/18/24 |
High | 16.63 on 04/23/24 | 102.21 on 04/23/24 | 24.62 on 04/17/24 | 12.99 on 04/23/24 | 72.64 on 04/17/24 |
1-Month | |||||
%Chg | +4.07% since 03/22/24 | +10.03% since 03/22/24 | +1.41% since 03/22/24 | -2.40% since 03/22/24 | -1.64% since 03/22/24 |
Low | 15.93 on 03/25/24 | 92.13 on 03/25/24 | 22.50 on 03/26/24 | 12.36 on 04/18/24 | 67.80 on 04/18/24 |
High | 17.09 on 04/05/24 | 102.21 on 04/23/24 | 25.14 on 04/12/24 | 13.45 on 04/01/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | -5.57% since 01/23/24 | +32.00% since 01/23/24 | +10.42% since 01/23/24 | +7.62% since 01/23/24 | +7.65% since 01/23/24 |
Low | 14.10 on 03/20/24 | 76.81 on 01/24/24 | 21.25 on 02/01/24 | 11.68 on 02/05/24 | 64.18 on 02/07/24 |
High | 17.86 on 03/14/24 | 102.21 on 04/23/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | -6.57% since 10/23/23 | +26.97% since 10/23/23 | +11.53% since 10/23/23 | +19.39% since 10/23/23 | +29.51% since 10/23/23 |
Low | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 10.27 on 11/08/23 | 52.68 on 12/13/23 |
High | 18.20 on 11/24/23 | 102.21 on 04/23/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,285,367 | 5,801,870 | 5,095,841 | 1,774,979 | 3,709,063 |
Shares Outstanding, K | 201,680 | 58,522 | 222,623 | 138,562 | 53,108 |
Annual Sales | 1,630,890,000 | 3,091,640,000 | 1,826,260,000 | 752,290,000 | 1,341,220,000 |
Annual Net Income | 858,030,000 | 222,940,000 | 656,410,000 | 83,940,000 | 546,900,000 |
Last Quarter Sales | 270,880,000 | 799,180,000 | 415,000,000 | 209,570,000 | 336,310,000 |
Last Quarter Net Income | 410,890,000 | 61,910,000 | 118,370,000 | 31,370,000 | 120,890,000 |
60-Month Beta | 0.05 | 1.21 | 0.06 | 0.66 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/01/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/29/24 | 05/20/24 | 05/09/24 |
Most Recent Dividend | 0.399 on 12/12/23 | N/A | 0.370 on 03/14/24 | 0.260 on 03/14/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 12/12/23 | N/A | 03/14/24 | 03/14/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.82 | 25.76 | 8.78 | 19.55 | 6.70 |