Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Micro Sep '21 (ETU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Micro Futures Market News and Commentary

U.S. Stocks Close Lower as Job Growth Slows and Technology Stocks Tumble

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.74%. 

Stock indexes on Friday settled moderately lower, with the S&P 500 falling to a 1-1/2 month low and the Nasdaq 100 sliding to a 1-1/4 month low.  A slump in technology stocks on Friday weighed on the overall market.  Also, Friday’s mixed U.S. economic data suggests the Fed will still speed up its tapering bond purchases.

Covid concerns also weighed on stocks Friday with six states reporting cases of the omicron Covid variant, and the 7-day average of new U.S. Covid infections rising to a 1-3/4 month high of 100,835 on Thursday.

U.S. stock indexes garnered some support Friday after the Senate on Thursday night passed a stopgap spending bill to avert a U.S. government shutdown.

Friday’s monthly U.S. payroll report was mixed for stocks.  On the beari... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$1,265/1,150
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

S&P 500 Micro Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,347.50 +2.69%
on 08/19/21
4,550.00 -1.88%
on 09/03/21
+20.83 (+0.47%)
since 08/17/21
3-Month
4,126.50 +8.19%
on 06/21/21
4,550.00 -1.88%
on 09/03/21
+252.08 (+5.98%)
since 06/17/21
52-Week
3,191.25 +39.89%
on 09/21/20
4,550.00 -1.88%
on 09/03/21
+1,147.83 (+34.61%)
since 09/17/20

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 December 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,531.25s (-0.84%)
ESU21 : 4,464.33s (-0.22%)
ETH22 : 4,531.25s (-0.84%)
ETU21 : 4,464.33s (-0.22%)
NQH22 : 15,723.50s (-1.69%)
NQU21 : 15,486.67s (-0.20%)
NMH22 : 15,723.50s (-1.69%)
NMU21 : 15,486.67s (-0.20%)
GCG22 : 1,783.9s (+1.20%)
GCQ21 : 1,816.6s (+1.36%)
SIH22 : 22.481s (+0.74%)
SIH22 : 22.481s (+0.74%)
U.S. Stocks Close Lower as Job Growth Slows and Technology Stocks Tumble

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,538.43 (-0.84%)
SPY : 453.42 (-0.87%)
$DOWI : 34,580.08 (-0.17%)
DIA : 346.24 (-0.11%)
$IUXX : 15,712.04 (-1.74%)
QQQ : 383.13 (-1.74%)
ADBE : 616.53 (-8.24%)
DXCM : 519.49 (-7.27%)
TSLA : 1,014.97 (-6.42%)
NVDA : 306.93 (-4.46%)
AMD : 144.01 (-4.43%)
AAL : 16.62 (-4.59%)
TSLA, 78.6% to the 78.6% target completed

It has now reached the 78.6% target of 1028.00 based on the ONE44 78.6% rule...

TSLA : 1,014.97 (-6.42%)
Congress Passes Stopgap Spending Measure to Avert a Government Shutdown

Late Thursday evening, the Senate passed a stopgap spending bill by 69-28 just hours after the House passed the bill on a largely party-line basis. President Biden will sign the bill today to pay for government...

U.S. Stocks Decline on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%....

$SPX : 4,538.43 (-0.84%)
SPY : 453.42 (-0.87%)
$DOWI : 34,580.08 (-0.17%)
DIA : 346.24 (-0.11%)
$IUXX : 15,712.04 (-1.74%)
QQQ : 383.13 (-1.74%)
ADBE : 616.53 (-8.24%)
TSLA : 1,014.97 (-6.42%)
NVDA : 306.93 (-4.46%)
DXCM : 519.49 (-7.27%)
AMD : 144.01 (-4.43%)
AAL : 16.62 (-4.59%)
Bonds Didn‘t Disappoint

S&P 500 sharply rebounded, and signs are it has legs. My key risk-on indicator to watch yesterday, HYG, turned up really strongly. No problem that the dollar didn‘t decline, it‘s enough that financials...

Pre-Market Brief: Stocks Set to Open Higher as Weak U.S Payrolls May Slow Fed Tapering

Morning Markets Dec S&P 500 futures this morning are up by +0.40%. Stock indexes jumped this morning after a smaller-than-expected increase in U.S. Nov nonfarm payrolls and Nov hourly earnings bolstered...

ULTA : 378.81 (-1.26%)
MRVL : 83.59 (+17.68%)
ZG : 59.43 (+10.53%)
FIZZ : 51.78 (+1.29%)
FSLY : 35.92 (-1.45%)
PATH : 44.32 (+2.43%)
DOCU : 135.09 (-42.22%)
OLLI : 49.99 (-20.47%)
BIG : 45.95 (+5.34%)
SWBI : 16.33 (-28.72%)
Jobs Friday

Another Jobs Friday and will we continue to see an Uptrend in the markets?

2 December 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,531.25s (-0.84%)
ESU21 : 4,464.33s (-0.22%)
ETH22 : 4,531.25s (-0.84%)
ETU21 : 4,464.33s (-0.22%)
NQH22 : 15,723.50s (-1.69%)
NQU21 : 15,486.67s (-0.20%)
NMH22 : 15,723.50s (-1.69%)
NMU21 : 15,486.67s (-0.20%)
GCG22 : 1,783.9s (+1.20%)
GCQ21 : 1,816.6s (+1.36%)
SIH22 : 22.481s (+0.74%)
SIH22 : 22.481s (+0.74%)
U.S. Stocks Settle Moderately Higher as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,538.43 (-0.84%)
SPY : 453.42 (-0.87%)
$DOWI : 34,580.08 (-0.17%)
DIA : 346.24 (-0.11%)
$IUXX : 15,712.04 (-1.74%)
QQQ : 383.13 (-1.74%)
CCL : 17.20 (-3.86%)
NCLH : 18.29 (-4.54%)
RCL : 66.76 (-3.08%)
DAL : 35.98 (-1.80%)
UAL : 40.61 (-2.47%)
AAL : 16.62 (-4.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,501.30
2nd Resistance Point 4,491.78
1st Resistance Point 4,478.05
Last Price 4,464.33s
1st Support Level 4,454.80
2nd Support Level 4,445.28
3rd Support Level 4,431.55

See More

52-Week High 4,550.00
Last Price 4,464.33s
Fibonacci 61.8% 4,030.96
Fibonacci 50% 3,870.63
Fibonacci 38.2% 3,710.29
52-Week Low 3,191.25

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar