Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | GOOG | GOOGL | BIDU | UBER |
| Company | Etsy Inc | Alphabet Cl C | Alphabet Cl A | Baidu Inc ADR | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.90 | 153.36 | 151.33 | 98.85 | 67.86 |
| High | 67.52 | 158.28 | 156.49 | 100.14 | 70.29 |
| Low | 65.60 | 152.77 | 150.87 | 98.36 | 67.38 |
| Last | 67.20 | 157.95 | 156.00 | 99.90 | 69.31 |
| Change | +0.33 | -3.15 | -3.13 | +0.71 | -0.05 |
| % Change | +0.49% | -1.96% | -1.97% | +0.72% | -0.07% |
| Volume | 2,174,275 | 35,578,520 | 56,064,828 | 1,564,496 | 20,526,645 |
| 20-Day Average Volume | 2,672,009 | 19,349,131 | 26,974,176 | 2,820,860 | 17,788,182 |
| Previous Close | 66.87 | 161.10 | 159.13 | 99.19 | 69.36 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.95 | 156.91 | 155.41 | 101.27 | 73.68 |
| 20-Day Raw Stochastic | 53.11% | 64.69% | 60.25% | 36.08% | 16.94% |
| 20-Day Relative Strength | 47.60% | 57.70% | 56.87% | 46.59% | 39.49% |
| Weighted Alpha | -29.51 | +43.46 | +42.61 | -21.70 | +100.48 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/18/24 | +0.31% since 04/18/24 | -0.01% since 04/18/24 | +4.52% since 04/18/24 | -2.79% since 04/18/24 |
| Low | 65.20 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 94.45 on 04/19/24 | 67.36 on 04/24/24 |
| High | 69.04 on 04/23/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 100.14 on 04/25/24 | 71.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.21% since 03/25/24 | +4.50% since 03/25/24 | +3.95% since 03/25/24 | -5.45% since 03/25/24 | -12.72% since 03/25/24 |
| Low | 64.38 on 04/02/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 94.25 on 04/17/24 | 67.36 on 04/24/24 |
| High | 69.69 on 04/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 109.91 on 04/04/24 | 80.18 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.39% since 01/25/24 | +2.81% since 01/25/24 | +2.72% since 01/25/24 | -8.02% since 01/25/24 | +5.02% since 01/25/24 |
| Low | 64.38 on 04/02/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 94.25 on 04/17/24 | 64.85 on 01/31/24 |
| High | 80.30 on 02/12/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 114.11 on 02/27/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | +6.73% since 10/25/23 | +24.69% since 10/25/23 | +24.19% since 10/25/23 | -7.48% since 10/25/23 | +63.66% since 10/25/23 |
| Low | 58.20 on 11/02/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 94.25 on 04/17/24 | 40.09 on 10/26/23 |
| High | 89.58 on 12/19/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 126.23 on 11/27/23 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,828,070 | 2,002,956,320 | 1,978,463,360 | 34,780,876 | 144,365,296 |
| Shares Outstanding, K | 117,064 | 12,433,000 | 12,433,000 | 350,649 | 2,081,391 |
| Annual Sales | 2,748,380,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 37,281,000,000 |
| Annual Net Income | 307,570,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 1,887,000,000 |
| Last Quarter Sales | 842,320,000 | 86,310,000,000 | 86,310,000,000 | 5,005,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 83,270,000 | 20,687,000,000 | 20,687,000,000 | 379,000,000 | 1,429,000,000 |
| 60-Month Beta | 2.01 | 1.05 | 1.05 | 0.68 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/21/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 3.08 on 02/28/24 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 27.57 | 27.29 | 10.70 | 82.33 |