Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Earth Science Tech Inc (ETST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 40,448
  • Shares Outstanding, K 50,560
  • Annual Sales, $ -1,130 K
  • Annual Income, $ 1,040 K
  • 36-Month Beta 6.29
  • Price/Sales 121.75
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/05/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5250 +69.71%
on 12/07/18
1.0400 -14.33%
on 11/15/18
-0.1490 (-14.33%)
since 11/14/18
3-Month
0.5250 +69.71%
on 12/07/18
2.4500 -63.63%
on 10/03/18
+0.0910 (+11.37%)
since 09/14/18
52-Week
0.4210 +111.64%
on 06/15/18
2.4500 -63.63%
on 10/03/18
+0.0910 (+11.37%)
since 12/14/17

Most Recent Stories

More News
Cannabis Market Expected to Explode For CBD Based Medicines and Products as Farm Hemp Bill Passing Nears

Financialnewsmedia.com News Commentary

ETST : 0.8910 (+11.37%)
ACB : 5.86 (+2.63%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.8100 (+2.01%)
INSY : 4.91 (-0.41%)
TRTC : 0.9700 (+1.04%)
Earth Science Tech, Inc. (ETST) Reports Positive Results from Hygee(TM) Pre-launch Testing

Earth Science Tech, Inc. (OTCQB: ETST) ("ETST" or the "Company"), an innovative biotech company focused on the cannabidiol (CBD), nutraceutical and pharmaceutical fields, medical devices, and research...

ETST : 0.8910 (+11.37%)
Emphasis on Developing Rare Cannabinoids-CBD Products Proving Valuable for Medicinal Marijuana Industry

Financialnewsmedia.com News Commentary

ETST : 0.8910 (+11.37%)
CRON : 11.28 (-0.88%)
APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)
CRON.TO : 15.13 (-1.05%)
MRMD : 3.0800 (+8.07%)
APHA.TO : 7.47 (+6.11%)
PYX : 14.51 (-1.09%)
Earth Science Tech, Inc. (ETST) Considers Dual Listing of its Common Shares on the Canadian Securities Exchange (CSE)

Earth Science Tech, Inc. (OTCQB: ETST) ("ETST" or the "Company"), an innovative biotech company focused on the cannabidiol (CBD), nutraceutical and pharmaceutical fields, medical devices, and research...

ETST : 0.8910 (+11.37%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.21 (-4.35%)
NGVC : 17.96 (+0.34%)
STC : 41.17 (-0.58%)
ATUS : 17.67 (-0.56%)
RBA : 32.13 (-0.77%)
MHK : 116.98 (-1.03%)
NVCR : 35.66 (+1.02%)
CVSI : 4.8100 (+2.01%)
AC : 34.54 (+1.32%)
BSX : 35.80 (-3.19%)
HON : 136.44 (-1.71%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 72.53 (-0.55%)
ROIC : 17.68 (+0.63%)
DGX : 85.48 (-3.24%)
EIX : 59.64 (+0.18%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.32 (-2.35%)
MSPC : 0.0002 (unch)
RYAAY : 72.60 (-1.28%)
BA : 318.75 (-2.06%)
BDC : 42.93 (-3.40%)
BC : 46.58 (-1.25%)
OXFD : 13.93 (-2.99%)
NDAQ : 86.54 (-0.55%)
TTOO : 3.92 (+0.77%)
DMAC : 3.54 (+4.12%)
CMCM : 6.92 (+3.75%)
ALGN : 215.57 (-0.76%)
ABM : 25.90 (-1.56%)
RTN : 169.85 (-1.50%)
IESC : 16.13 (-1.29%)
KIDS : 32.96 (+5.04%)
CYL.VN : 0.145 (-9.38%)
FLIR : 43.12 (-1.78%)
NETC.CN : 0.105 (unch)
SLCA : 11.31 (-1.14%)
BANX : 20.20 (-0.49%)
APOG : 31.95 (-1.39%)
RBBN : 5.37 (-1.83%)
SPLIF : 0.1450 (+0.55%)
SO : 47.33 (-0.46%)
SNWV : 0.3049 (+1.63%)
ACB : 5.86 (+2.63%)
CE : 86.69 (-1.28%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 45.80 (-1.48%)
MKL : 1,048.58 (-1.19%)
HAL : 29.00 (-3.04%)
LZB : 25.73 (-1.98%)
INTC : 47.86 (-0.89%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,591.91 (-4.01%)
ACHC : 28.93 (-6.86%)
TX : 28.33 (-1.22%)
SRPT : 119.52 (-2.05%)
JOUT : 61.75 (+2.07%)
CCAN : 0.2000 (-5.88%)
OBMP : 0.0115 (+0.88%)
ELY : 16.63 (+0.91%)
DY : 53.92 (-4.24%)
HIPH : 0.0330 (-9.84%)
POTN : 0.1433 (-9.30%)
JWN : 48.61 (-0.74%)
SYF : 24.10 (-0.33%)
AQUA : 9.77 (-2.59%)
NWVCF : 0.9457 (+2.02%)
USYNF : 3.1500 (+5.77%)
EMR : 60.44 (-0.48%)
BXE : 0.56 (-4.27%)
HSY : 107.87 (-1.95%)
EW : 160.13 (-2.32%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.52 (-3.70%)
PSX : 86.83 (-2.25%)
MVIS : 0.56 (unch)
PCI : 21.84 (-2.54%)
PCN : 14.94 (-1.45%)
AVT : 38.76 (-1.47%)
MGNX : 13.69 (-7.25%)
ICBK : 20.44 (-0.78%)
DLR : 114.32 (-0.90%)
RHI : 57.76 (-1.08%)
YVR : 3.07 (+3.72%)
PTY : 15.03 (-1.89%)
PDI : 29.95 (-3.11%)
TNXP : 2.81 (+2.93%)
GBT : 42.24 (-0.87%)
QI.VN : 0.290 (-27.50%)
TSRO : 73.69 (-1.07%)
RHP : 71.36 (-1.76%)
NKTR : 36.51 (-3.92%)
GOOG : 1,042.10 (-1.86%)
JBLU : 16.83 (-2.55%)
IGC : 2.49 (unch)
WBT : 12.26 (-1.05%)
WRY.VN : 0.005 (-66.67%)
SAPIF : 31.0080 (+1.77%)
WSO : 147.43 (-1.44%)
LMT : 287.70 (-1.55%)
CMCSA : 36.34 (-1.14%)
HSDT : 9.93 (-0.60%)
GWRE : 82.80 (-1.83%)
CLGX : 36.33 (-1.76%)
FNSR : 21.75 (-1.76%)
SONS : 7.83 (+2.76%)
DEWM : 0.0021 (+5.00%)
SLG : 89.28 (-0.66%)
UPS : 98.66 (-2.10%)
PFN : 9.44 (-1.87%)
KMB : 117.42 (-0.83%)
ANZ.VN : 0.055 (unch)
TAOP : 1.04 (-3.70%)
NSU : 4.38 (-2.01%)
CBDS : 3.5900 (-11.58%)
CTXS : 109.14 (-1.02%)
PCOM : 10.13 (-3.80%)
HTHT : 29.90 (-2.54%)
MAN : 68.38 (-1.38%)
CNK : 40.29 (-0.44%)
AMAT : 32.65 (-3.14%)
FMCC : 1.1300 (unch)
MRK : 76.48 (-3.20%)
ATOS : 1.23 (+3.36%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0712 (+0.14%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 51.35 (-5.47%)
COOL : 17.33 (-0.69%)
SAVE : 59.01 (-2.72%)
PCRX : 45.26 (-1.18%)
RNLSY : 12.4800 (-2.92%)
COL : 141.04 (-0.42%)
COR : 96.90 (-0.71%)
IDXG : 1.02 (+2.00%)
MCD : 183.29 (-1.68%)
ETST : 0.8910 (+11.37%)
QNIIF : 0.7811 (-2.06%)
PII : 79.35 (-0.94%)
AMRS : 4.09 (-2.85%)
SON : 56.00 (-0.16%)
MCK : 116.66 (-5.05%)
APHA : 5.60 (+7.07%)
MCO : 145.52 (-2.30%)
GSKY : 8.66 (-3.24%)
LH : 137.41 (-1.65%)
SAP.TO : 40.85 (-0.49%)
ODFL : 123.43 (-2.44%)
NEU : 394.11 (-0.06%)
ORTX : 14.56 (-2.93%)
BXE.TO : 0.72 (-6.49%)
GWPRF : 10.0500 (+0.23%)
PZN : 9.56 (+1.16%)
RBX.VN : 0.085 (+13.33%)
RNG : 82.47 (-3.17%)
SPG : 182.66 (-0.76%)
TRVN : 0.58 (-4.92%)
AMC : 14.51 (-2.36%)
UTX : 118.80 (-0.38%)
AMD : 19.90 (+0.20%)
NDLS : 6.95 (-5.44%)
MPWR : 118.62 (-2.17%)
KGKG : 0.0990 (+9.88%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.18 (-1.89%)
IQST : 1.2000 (+18.81%)
ASPS : 21.46 (-3.16%)
HMNY : 0.02 (unch)
ROP : 273.84 (-2.62%)
GOVB : 14.2000 (-8.09%)
PKO : 24.72 (-3.36%)
MYGN : 31.15 (-0.32%)
CRL : 124.96 (-2.31%)
GLPH : 0.0300 (-31.82%)
BXXRF : 0.0200 (unch)
ADTN : 11.52 (-2.29%)
GRNH : 0.0207 (-8.00%)
NS : 24.08 (-1.27%)
LTS : 2.58 (-4.09%)
INT : 22.38 (-2.82%)
INPX : 3.17 (-2.91%)
GSPT : 0.1200 (unch)
MRO.VN : 0.080 (-11.11%)
COST : 207.06 (-8.59%)
EFX : 97.18 (+0.06%)
BMRN : 93.11 (-0.83%)
SPGI : 166.62 (-1.72%)
IGCC : 0.6410 (-2.88%)
PYPL : 85.92 (-1.87%)
LHSIF : 0.7500 (-1.26%)
TDY : 205.31 (+0.59%)
AZPN : 83.19 (-1.35%)
ENW.VN : 1.250 (+1.63%)
DMA.VN : 4.700 (+3.30%)
SNAP : 5.92 (+1.02%)
KSU : 96.67 (-0.49%)
MERC : 11.37 (+1.16%)
DVA : 58.02 (-2.32%)
UNI.VN : 4.200 (-0.94%)
MGI : 1.88 (-1.05%)
IGAP : 0.1500 (+7.14%)
FIT : 4.90 (+2.30%)
RAD : 0.89 (-1.54%)
LDSR : 0.0033 (-2.94%)
CYLYF : 0.1100 (-8.33%)
PMX : 11.05 (-2.04%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.62 (-0.29%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.290 (-3.33%)
VDMRF : 0.1251 (+4.25%)
ANIP : 53.04 (-3.79%)
GLDI : 8.36 (-0.36%)
AMGN : 192.07 (-2.76%)
CAAS : 2.32 (-2.93%)
AGYTF : 0.3400 (+13.33%)
RTI.VN : 0.810 (+5.19%)
VRTS : 80.76 (-1.46%)
CMC : 17.29 (-2.04%)
BBY : 55.37 (-1.00%)
STQN : 0.9000 (+25.87%)
AAC : 2.16 (-8.86%)
FVAN.VN : 0.900 (-6.25%)
CLIQ.TO : 4.79 (-22.24%)
III : 4.17 (-2.34%)
PWR : 30.27 (-1.11%)
OTCM : 29.1500 (-0.34%)
ZXAIY : 0.7200 (-4.00%)
JKS : 11.37 (-9.98%)
MJNA : 0.0970 (+13.45%)
GARLF : 0.0800 (-3.03%)
LGORF : 2.2500 (-1.32%)
ERJ : 21.12 (-0.98%)
FTFT : 0.83 (-6.40%)
AJG : 74.18 (-1.55%)
ZX : 1.38 (+2.22%)
BA : 318.75 (-2.06%)
WMT : 91.85 (-1.19%)
MRVL : 15.38 (-1.73%)
TGT : 67.17 (+0.73%)
BLK : 382.30 (-1.28%)
BDC : 42.93 (-3.40%)
DMKBA : 23.9900 (-0.04%)
C : 55.02 (-1.34%)
BLL : 48.01 (-1.07%)
FDC : 16.84 (-2.43%)
JP : 4.50 (+2.04%)
VREX : 23.42 (-1.93%)
MRK : 76.48 (-3.20%)
NTN : 2.14 (+5.42%)
BMWYY : 27.7700 (-0.56%)
SNE : 51.29 (-1.74%)
CMCM : 6.92 (+3.75%)
MSRT : 0.0910 (-5.21%)
TRCO : 45.36 (+0.11%)
NETC.CN : 0.105 (unch)
THG : 109.33 (-0.76%)
WFC : 46.54 (-1.04%)
QCOM : 57.62 (-0.81%)
NINE.VN : 1.200 (-0.83%)
ZTR : 9.67 (-0.82%)
SO : 47.33 (-0.46%)
CGC : 30.92 (+0.32%)
ACB : 5.86 (+2.63%)
CHOO.CN : 0.520 (-5.45%)
FSNN : 1.74 (+10.13%)
DLRY.CN : 0.230 (unch)
DIS : 112.20 (-1.05%)
CS : 11.10 (-1.42%)
ETST : 0.8910 (+11.37%)
TD : 52.00 (-0.42%)
ACB.TO : 7.84 (+3.02%)
USAT : 3.74 (-5.32%)
FNMA : 1.1300 (unch)
DB : 8.80 (-0.79%)
AMTD : 48.42 (-0.92%)
MTN : 224.55 (+1.48%)
LX : 8.64 (+3.72%)
MMNFF : 3.1137 (-1.14%)
NXST : 85.00 (-0.84%)
ULH : 18.90 (-2.88%)
CRON : 11.28 (-0.88%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0236 (-5.60%)
TLRY : 75.13 (-0.52%)
BAMXF : 83.1000 (-0.11%)
NXTD : 0.79 (-5.95%)
GRBX : 0.3300 (+2.17%)
MO : 52.73 (-2.21%)
MMEN.CN : 4.220 (+0.72%)
VONE.VN : 0.170 (unch)
ERIC : 8.98 (-2.39%)
TRUE : 9.80 (-0.10%)
ORCL : 46.60 (-1.33%)
ERIE : 131.49 (+0.80%)
CAH : 50.06 (-4.45%)
COBI : 0.0004 (+33.33%)
HIFR : 21.24 (+0.14%)
TOWR : 24.81 (-1.82%)
CLDC : 1.07 (unch)
TREE : 231.76 (-1.56%)
VGI : 11.33 (-0.70%)
CTTH : 0.3600 (-2.70%)
SAH : 13.50 (-3.57%)
CSCO : 45.82 (-3.48%)
DANOY : 14.3600 (-1.17%)
LGO.TO : 3.03 (-0.33%)
PSMT : 61.65 (-0.88%)
HTZ : 14.39 (-3.10%)
KUBTY : 76.5550 (-1.76%)
WBA : 78.74 (-4.35%)
TSRO : 73.69 (-1.07%)
DUK : 90.75 (-0.17%)
EHIC : 10.43 (+3.27%)
GSK : 37.61 (-0.87%)
WU : 18.18 (-2.78%)
SHOS : 2.11 (unch)
USOI : 21.17 (unch)
AON : 153.83 (-1.45%)
BIG : 28.50 (-4.04%)
PRPCD : 1.8000 (+25.87%)
PLNT : 54.02 (-0.81%)
HEMP.VN : 1.390 (+5.30%)
EGL : 30.69 (-1.76%)
FVANF : 0.6801 (-4.88%)
LUV : 50.09 (-0.50%)
DLRY : N/A (unch)
DEO : 141.39 (-1.79%)
EGP : 99.79 (-0.10%)
HLWD : 0.9000 (unch)
LULU : 119.12 (-0.90%)
SLVO : 6.61 (-0.60%)
WEED.TO : 41.47 (+0.90%)
APD : 155.41 (-1.19%)
MOV : 31.59 (-1.99%)
VRNDF : 0.9140 (-0.44%)
CHNR : 1.69 (+4.97%)
BRG : 9.63 (+0.21%)
VAC : 72.31 (-0.48%)
PEP : 113.95 (-3.72%)
PRPCF : 0.2270 (-2.91%)
PCY.TO : 0.30 (-6.25%)
Earth Science Tech, Inc. (ETST) Announces Cyber Monday 50% Discount and Steepest Wholesale Account Deals

Earth Science Tech, Inc. (OTCQB: ETST) ("ETST" or the "Company"), an innovative biotech company focused on the cannabidiol (CBD), nutraceutical and pharmaceutical fields, medical devices, and research...

ETST : 0.8910 (+11.37%)
Earth Science Tech, Inc. (ETST) Announces Strategic Partnership to Manufacture Hygee(TM) Under ISO-13485 as Well as Application for New MDSAP Certification, Opening Distribution to Five Additional Countries

Earth Science Tech, Inc. (OTCQB: ETST) ("ETST" or the "Company"), an innovative biotech company focused on the cannabidiol (CBD), nutraceutical and pharmaceutical fields, medical devices, and research...

ETST : 0.8910 (+11.37%)
Cannabidiol (CBD) Health Benefits Generating Massive, Lucrative Opportunities in Cannabis Industry

Financialnewsmedia.com News Commentary

ETST : 0.8910 (+11.37%)
ACB : 5.86 (+2.63%)
ACB.TO : 7.84 (+3.02%)
ACBFF : 8.6900 (-12.80%)
ISOLF : 1.3900 (-9.15%)
ISOL.CN : 1.800 (-11.33%)
TRTC : 0.9700 (+1.04%)
PYX : 14.51 (-1.09%)
Earth Science Tech, Inc. (ETST) Begins Filming of its Media Campaign with As Seen On TV Production Company

DRTV campaign includes powerful customer review of ETST's CBD products

ETST : 0.8910 (+11.37%)
ASTV : 0.0400 (+42.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ETST with:

Key Turning Points

2nd Resistance Point 0.9803
1st Resistance Point 0.9357
Last Price 0.8910
1st Support Level 0.8107
2nd Support Level 0.7303

See More

52-Week High 2.4500
Fibonacci 61.8% 1.6749
Fibonacci 50% 1.4355
Fibonacci 38.2% 1.1961
Last Price 0.8910
52-Week Low 0.4210

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar