Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETRN | COP | OXY | HES | MRO |
Company | Equitrans Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.33 | 129.12 | 66.69 | 150.26 | 28.32 |
High | 12.49 | 130.14 | 67.06 | 152.23 | 28.57 |
Low | 12.27 | 127.55 | 65.51 | 149.99 | 27.71 |
Last | 12.47 | 128.82 | 66.28 | 151.66 | 27.92 |
Change | +0.18 | -0.71 | -0.54 | +1.40 | -0.43 |
% Change | +1.46% | -0.55% | -0.81% | +0.93% | -1.52% |
Volume | 2,888,291 | 1,998,164 | 4,277,159 | 670,157 | 5,505,611 |
20-Day Average Volume | 7,128,153 | 4,267,415 | 7,954,456 | 1,950,071 | 9,532,548 |
Previous Close | 12.29 | 129.53 | 66.82 | 150.26 | 28.35 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.29 | 129.06 | 66.63 | 153.35 | 28.53 |
20-Day Raw Stochastic | 69.25% | 54.73% | 39.13% | 26.41% | 36.79% |
20-Day Relative Strength | 62.43% | 62.10% | 56.30% | 50.96% | 56.79% |
Weighted Alpha | +97.45 | +27.01 | +10.35 | +6.45 | +18.98 |
Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.62% since 04/10/24 | -3.05% since 04/10/24 | -4.03% since 04/10/24 | -4.07% since 04/10/24 | -5.93% since 04/10/24 |
Low | 11.97 on 04/16/24 | 127.55 on 04/17/24 | 65.51 on 04/17/24 | 149.62 on 04/16/24 | 27.71 on 04/17/24 |
High | 13.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
1-Month | |||||
%Chg | +12.32% since 03/15/24 | +7.28% since 03/15/24 | +5.60% since 03/15/24 | +0.47% since 03/15/24 | +5.32% since 03/15/24 |
Low | 11.02 on 03/19/24 | 119.16 on 03/18/24 | 62.29 on 03/18/24 | 148.81 on 03/21/24 | 26.29 on 03/18/24 |
High | 13.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
3-Month | |||||
%Chg | +20.83% since 01/17/24 | +19.71% since 01/17/24 | +17.68% since 01/17/24 | +9.76% since 01/17/24 | +25.09% since 01/17/24 |
Low | 9.91 on 02/14/24 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 |
High | 13.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
6-Month | |||||
%Chg | +29.23% since 10/17/23 | +2.64% since 10/17/23 | +0.96% since 10/17/23 | -7.59% since 10/17/23 | -2.48% since 10/17/23 |
Low | 8.57 on 11/09/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
High | 13.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 167.75 on 10/19/23 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,361,451 | 152,380,128 | 59,233,596 | 46,295,556 | 16,201,372 |
Shares Outstanding, K | 436,245 | 1,176,408 | 886,465 | 308,103 | 571,477 |
Annual Sales | 1,393,930,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | 445,230,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 360,610,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
Last Quarter Net Income | 148,870,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
60-Month Beta | 1.97 | 1.24 | 1.64 | 1.27 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/20/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.150 on 02/05/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
Next Ex-Dividends Date | 02/05/24 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 13.65 | 14.83 | 18.52 | 30.02 | 11.02 |