Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | COP | OXY | HES | MRO |
| Company | Equitrans Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.79 | 129.37 | 67.10 | 156.13 | 27.65 |
| High | 13.51 | 129.69 | 67.52 | 159.22 | 27.74 |
| Low | 12.79 | 128.29 | 66.75 | 155.98 | 27.40 |
| Last | 13.44 | 129.28 | 67.33 | 159.13 | 27.53 |
| Change | +0.55 | -0.56 | -0.06 | +2.19 | -0.29 |
| % Change | +4.27% | -0.43% | -0.09% | +1.40% | -1.04% |
| Volume | 7,826,500 | 3,846,600 | 5,285,700 | 2,363,500 | 5,977,500 |
| 20-Day Average Volume | 7,183,775 | 4,050,145 | 8,303,740 | 1,867,555 | 9,412,005 |
| Previous Close | 12.89 | 129.84 | 67.39 | 156.94 | 27.82 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 130.29 | 67.37 | 154.76 | 28.59 |
| 20-Day Raw Stochastic | 96.34% | 40.16% | 53.30% | 98.89% | 18.78% |
| 20-Day Relative Strength | 73.51% | 61.25% | 60.28% | 62.56% | 52.61% |
| Weighted Alpha | +106.25 | +26.79 | +13.37 | +13.11 | +16.24 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 04/17/24 | +0.74% since 04/17/24 | +2.05% since 04/17/24 | +5.52% since 04/17/24 | -0.54% since 04/17/24 |
| Low | 12.21 on 04/19/24 | 126.94 on 04/22/24 | 65.64 on 04/18/24 | 150.54 on 04/18/24 | 26.94 on 04/22/24 |
| High | 13.51 on 04/24/24 | 130.51 on 04/19/24 | 67.62 on 04/19/24 | 159.22 on 04/24/24 | 27.98 on 04/19/24 |
| 1-Month | |||||
| %Chg | +16.06% since 03/22/24 | +5.08% since 03/22/24 | +5.52% since 03/22/24 | +6.35% since 03/22/24 | +1.59% since 03/22/24 |
| Low | 11.60 on 03/25/24 | 123.15 on 03/25/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 13.51 on 04/24/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.64% since 01/24/24 | +17.88% since 01/24/24 | +17.48% since 01/24/24 | +13.45% since 01/24/24 | +21.87% since 01/24/24 |
| Low | 9.91 on 02/14/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 |
| High | 13.51 on 04/24/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +52.38% since 10/24/23 | +7.78% since 10/24/23 | +7.68% since 10/24/23 | +2.52% since 10/24/23 | -2.24% since 10/24/23 |
| Low | 8.57 on 11/09/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 13.51 on 04/24/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,863,133 | 152,086,016 | 59,685,688 | 49,028,432 | 15,732,762 |
| Shares Outstanding, K | 436,245 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 1,393,930,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 445,230,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 360,610,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 148,870,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 1.97 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 02/05/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 05/06/24 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 14.79 | 18.26 | 31.08 | 10.66 |