Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | SO | DUK | PCG |
| Company | Entergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.28 | 68.90 | 89.49 | 116.60 | 17.17 |
| High | 82.36 | 69.00 | 89.49 | 116.69 | 17.27 |
| Low | 80.60 | 63.88 | 88.39 | 114.79 | 17.01 |
| Last | 81.28 | 66.94 | 88.84 | 115.57 | 17.02 |
| Change | -1.29 | -4.60 | -0.82 | -0.87 | -0.38 |
| % Change | -1.56% | -6.43% | -0.91% | -0.75% | -2.18% |
| Volume | 1,905,300 | 40,207,602 | 5,055,400 | 4,702,600 | 16,313,200 |
| 20-Day Average Volume | 3,344,945 | 14,310,485 | 5,176,455 | 3,623,650 | 12,971,770 |
| Previous Close | 82.57 | 71.54 | 89.66 | 116.44 | 17.40 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.09 | 69.42 | 89.76 | 118.68 | 17.18 |
| 20-Day Raw Stochastic | 32.41% | 27.01% | 60.72% | 33.59% | 42.94% |
| 20-Day Relative Strength | 45.76% | 44.79% | 48.23% | 44.56% | 48.85% |
| Weighted Alpha | +42.43 | -15.20 | +11.56 | +10.32 | -9.71 |
| Today's Opinion | 24% Buy | 80% Sell | 24% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/15/25 | -10.21% since 05/15/25 | +1.67% since 05/15/25 | -0.32% since 05/15/25 | -1.85% since 05/15/25 |
| Low | 80.60 on 05/22/25 | 63.88 on 05/22/25 | 87.13 on 05/16/25 | 114.59 on 05/16/25 | 17.01 on 05/22/25 |
| High | 84.63 on 05/20/25 | 75.21 on 05/20/25 | 91.00 on 05/20/25 | 117.83 on 05/20/25 | 17.95 on 05/16/25 |
| 1-Month | |||||
| %Chg | -2.40% since 04/22/25 | +0.45% since 04/22/25 | -3.29% since 04/22/25 | -5.68% since 04/22/25 | -2.41% since 04/22/25 |
| Low | 79.40 on 05/14/25 | 63.88 on 05/22/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 16.32 on 04/30/25 |
| High | 85.26 on 04/24/25 | 75.21 on 05/20/25 | 92.56 on 05/07/25 | 124.17 on 05/06/25 | 17.95 on 05/16/25 |
| 3-Month | |||||
| %Chg | -4.48% since 02/21/25 | -6.48% since 02/21/25 | +0.50% since 02/21/25 | +0.02% since 02/21/25 | +6.44% since 02/21/25 |
| Low | 75.57 on 04/09/25 | 61.72 on 04/09/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 15.47 on 04/09/25 |
| High | 88.02 on 03/03/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 17.95 on 05/16/25 |
| 6-Month | |||||
| %Chg | +7.61% since 11/22/24 | -11.92% since 11/22/24 | +1.42% since 11/22/24 | +0.76% since 11/22/24 | -20.36% since 11/22/24 |
| Low | 73.15 on 12/18/24 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 14.99 on 02/04/25 |
| High | 88.38 on 02/18/25 | 79.38 on 11/27/24 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 21.72 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,013,312 | 137,804,768 | 97,640,048 | 89,827,592 | 45,535,800 |
| Shares Outstanding, K | 430,774 | 2,058,631 | 1,099,055 | 777,257 | 2,675,429 |
| Annual Sales | 11,879,650,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,419,000,000 |
| Annual Net Income | 1,061,180,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,512,000,000 |
| Last Quarter Sales | 2,846,870,000 | 6,247,000,000 | 7,775,000,000 | 8,249,000,000 | 5,983,000,000 |
| Last Quarter Net Income | 362,420,000 | 833,000,000 | 1,334,000,000 | 1,379,000,000 | 634,000,000 |
| 60-Month Beta | 0.62 | 0.69 | 0.40 | 0.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/29/25 | 0.99 on 04/23/25 | 1.23 on 05/01/25 | 1.76 on 05/06/25 | 0.33 on 04/24/25 |
| Latest Earnings Date | 04/29/25 | 04/23/25 | 05/01/25 | 05/06/25 | 04/24/25 |
| Most Recent Dividend | 0.600 on 05/02/25 | 0.567 on 02/28/25 | 0.740 on 05/19/25 | 1.045 on 05/16/25 | 0.025 on 03/31/25 |
| Next Ex-Dividends Date | 05/02/25 | 02/28/25 | 05/19/25 | 05/16/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 20.38 | 21.10 | 18.72 | 13.18 |