Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | SO | DUK | NGG |
| Company | Entergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.85 | 68.10 | 82.09 | 108.85 | 60.07 |
| High | 82.80 | 74.05 | 83.91 | 110.25 | 60.60 |
| Low | 81.71 | 68.00 | 82.05 | 108.74 | 59.97 |
| Last | 82.52 | 72.83 | 83.48 | 109.86 | 60.28 |
| Change | +0.62 | +3.60 | +1.22 | +0.52 | -0.43 |
| % Change | +0.76% | +5.20% | +1.48% | +0.48% | -0.71% |
| Volume | 4,218,500 | 24,588,500 | 6,574,400 | 2,695,300 | 949,600 |
| 20-Day Average Volume | 2,915,245 | 10,222,575 | 4,361,695 | 2,877,395 | 842,165 |
| Previous Close | 81.90 | 69.23 | 82.26 | 109.34 | 60.71 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 70.60 | 82.58 | 108.03 | 58.88 |
| 20-Day Raw Stochastic | 81.76% | 85.05% | 60.28% | 75.77% | 73.48% |
| 20-Day Relative Strength | 67.66% | 51.40% | 48.73% | 51.02% | 50.85% |
| Weighted Alpha | +72.93 | +16.03 | +15.95 | +11.97 | -10.69 |
| Today's Opinion | 100% Buy | 72% Sell | 32% Sell | 32% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | 32% Sell | 48% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 01/16/25 | +2.05% since 01/16/25 | -0.49% since 01/16/25 | +0.73% since 01/16/25 | +1.91% since 01/16/25 |
| Low | 80.88 on 01/17/25 | 68.00 on 01/24/25 | 82.05 on 01/24/25 | 108.45 on 01/17/25 | 59.06 on 01/17/25 |
| High | 84.26 on 01/21/25 | 74.05 on 01/24/25 | 85.47 on 01/21/25 | 111.35 on 01/21/25 | 61.89 on 01/21/25 |
| 1-Month | |||||
| %Chg | +8.25% since 12/24/24 | -0.11% since 12/24/24 | +0.38% since 12/24/24 | +0.82% since 12/24/24 | +2.41% since 12/24/24 |
| Low | 74.72 on 12/30/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 84.26 on 01/21/25 | 74.05 on 01/24/25 | 85.47 on 01/21/25 | 111.35 on 01/21/25 | 61.89 on 01/21/25 |
| 3-Month | |||||
| %Chg | +20.06% since 10/24/24 | -12.05% since 10/24/24 | -10.82% since 10/24/24 | -7.70% since 10/24/24 | -9.13% since 10/24/24 |
| Low | 66.85 on 10/30/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 84.26 on 01/21/25 | 83.84 on 10/28/24 | 94.19 on 10/25/24 | 119.53 on 10/25/24 | 66.47 on 10/28/24 |
| 6-Month | |||||
| %Chg | +47.54% since 07/24/24 | -3.42% since 07/24/24 | +0.98% since 07/24/24 | +1.16% since 07/24/24 | -4.04% since 07/24/24 |
| Low | 55.35 on 07/25/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 84.26 on 01/21/25 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,385,896 | 149,767,984 | 91,467,696 | 84,864,872 | 58,906,156 |
| Shares Outstanding, K | 428,816 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 3,389,100,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 645,750,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.71 | 0.58 | 0.52 | 0.49 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/31/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 02/18/25 | 01/24/25 | 02/20/25 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.600 on 11/13/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/22/24 | 11/18/24 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 20.24 | 19.63 | 19.02 | 0.00 |