Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | SO | DUK | NGG |
| Company | Entergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.66 | 65.91 | 72.75 | 97.51 | 66.73 |
| High | 107.08 | 67.10 | 74.22 | 99.19 | 66.96 |
| Low | 103.49 | 65.22 | 72.11 | 96.68 | 66.40 |
| Last | 106.46 | 66.56 | 73.91 | 98.96 | 66.82 |
| Change | -0.72 | +0.36 | +0.66 | +0.76 | -0.02 |
| % Change | -0.67% | +0.54% | +0.90% | +0.77% | -0.03% |
| Volume | 2,667,800 | 12,149,600 | 5,661,700 | 2,652,600 | 253,700 |
| 20-Day Average Volume | 1,594,910 | 11,662,310 | 4,974,625 | 2,539,010 | 327,855 |
| Previous Close | 107.18 | 66.20 | 73.25 | 98.20 | 66.84 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.73 | 64.02 | 70.69 | 96.18 | 66.27 |
| 20-Day Raw Stochastic | 75.34% | 89.59% | 95.37% | 96.43% | 62.12% |
| 20-Day Relative Strength | 57.84% | 65.53% | 65.29% | 61.32% | 51.72% |
| Weighted Alpha | +3.84 | -5.44 | +4.74 | +4.50 | -3.52 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/17/24 | +4.34% since 04/17/24 | +5.89% since 04/17/24 | +4.72% since 04/17/24 | +3.45% since 04/17/24 |
| Low | 102.33 on 04/18/24 | 63.13 on 04/18/24 | 69.43 on 04/18/24 | 94.21 on 04/18/24 | 64.93 on 04/18/24 |
| High | 108.45 on 04/23/24 | 67.17 on 04/23/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 | 67.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.19% since 03/22/24 | +7.74% since 03/22/24 | +5.89% since 03/22/24 | +4.60% since 03/22/24 | -1.74% since 03/22/24 |
| Low | 100.38 on 04/16/24 | 61.30 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 108.45 on 04/23/24 | 67.17 on 04/23/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.53% since 01/24/24 | +16.75% since 01/24/24 | +8.37% since 01/24/24 | +4.68% since 01/24/24 | +0.81% since 01/24/24 |
| Low | 96.15 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 108.45 on 04/23/24 | 67.17 on 04/23/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +15.22% since 10/24/23 | +20.75% since 10/24/23 | +11.23% since 10/24/23 | +12.76% since 10/24/23 | +11.81% since 10/24/23 |
| Low | 90.78 on 10/27/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.44 on 10/25/23 |
| High | 108.45 on 04/23/24 | 67.17 on 04/23/24 | 74.22 on 04/24/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,855,384 | 135,870,784 | 80,181,872 | 75,757,176 | 49,725,208 |
| Shares Outstanding, K | 213,243 | 2,052,429 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 2,724,810,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 988,280,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.71 | 0.51 | 0.49 | 0.46 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/22/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 1.130 on 02/08/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/01/24 | 02/26/24 | 02/16/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 20.54 | 20.05 | 17.65 | 0.00 |