Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | DUK | SO | D |
| Company | Entergy Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.30 | 65.24 | 98.11 | 72.97 | 50.36 |
| High | 108.45 | 67.17 | 99.05 | 73.77 | 51.11 |
| Low | 106.96 | 65.10 | 97.90 | 72.55 | 50.24 |
| Last | 107.18 | 66.20 | 98.20 | 73.25 | 50.67 |
| Change | -0.27 | +0.89 | +0.08 | +0.27 | +0.04 |
| % Change | -0.25% | +1.36% | +0.08% | +0.37% | +0.08% |
| Volume | 1,521,700 | 14,349,100 | 2,148,800 | 6,054,400 | 4,636,400 |
| 20-Day Average Volume | 1,512,605 | 11,746,305 | 2,547,530 | 4,909,565 | 4,501,865 |
| Previous Close | 107.45 | 65.31 | 98.12 | 72.98 | 50.63 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.52 | 63.76 | 95.92 | 70.45 | 48.80 |
| 20-Day Raw Stochastic | 84.26% | 83.48% | 86.52% | 91.67% | 90.33% |
| 20-Day Relative Strength | 60.19% | 64.66% | 59.37% | 63.42% | 60.05% |
| Weighted Alpha | +4.81 | -6.14 | +3.39 | +3.46 | -4.15 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/16/24 | +7.29% since 04/16/24 | +5.74% since 04/16/24 | +8.09% since 04/16/24 | +8.13% since 04/16/24 |
| Low | 101.02 on 04/17/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 | 47.15 on 04/17/24 |
| High | 108.45 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.89% since 03/22/24 | +7.15% since 03/22/24 | +3.79% since 03/22/24 | +4.94% since 03/22/24 | +4.86% since 03/22/24 |
| Low | 100.38 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 108.45 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 3-Month | |||||
| %Chg | +9.00% since 01/23/24 | +15.37% since 01/23/24 | +2.71% since 01/23/24 | +6.42% since 01/23/24 | +13.10% since 01/23/24 |
| Low | 96.15 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 108.45 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 6-Month | |||||
| %Chg | +17.88% since 10/23/23 | +28.49% since 10/23/23 | +13.75% since 10/23/23 | +11.95% since 10/23/23 | +28.18% since 10/23/23 |
| Low | 90.78 on 10/27/23 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 108.45 on 04/23/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,912,960 | 134,044,128 | 75,695,456 | 79,886,328 | 42,407,336 |
| Shares Outstanding, K | 213,243 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 2,724,810,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 988,280,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.71 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/22/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.130 on 02/08/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 05/01/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 20.22 | 17.67 | 19.82 | 19.32 |