Energy Transfer Operating LP (ETP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETP | EPD | ET | OKE | MMP |
Company | Energy Transfer Operating LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.66 | 28.97 | 15.89 | 80.00 | 69.44 |
High | 22.29 | 29.08 | 15.95 | 81.12 | 69.90 |
Low | 21.43 | 28.63 | 15.79 | 79.56 | 68.80 |
Last | 21.47 | 29.05 | 15.87 | 80.95 | 69.00 |
Change | -0.30 | +0.14 | -0.03 | +0.60 | +0.46 |
% Change | -1.38% | +0.48% | -0.19% | +0.75% | +0.67% |
Volume | 13,784,199 | 4,859,500 | 8,505,300 | 1,864,700 | 31,030,500 |
20-Day Average Volume | 5,328,180 | 4,951,605 | 11,827,415 | 2,725,670 | 3,452,890 |
Previous Close | 21.77 | 28.91 | 15.90 | 80.35 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 22.13 | 29.12 | 15.66 | 79.34 | 67.31 |
20-Day Raw Stochastic | 16.50% | 49.33% | 84.19% | 96.48% | 82.99% |
20-Day Relative Strength | 43.21% | 56.53% | 60.73% | 64.49% | 64.16% |
Weighted Alpha | +24.80 | +12.45 | +26.74 | +30.07 | +49.60 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.51% since 10/11/18 | +2.32% since 04/17/24 | +4.20% since 04/17/24 | +4.21% since 04/17/24 | +1.13% since 09/15/23 |
Low | 21.37 on 10/12/18 | 28.35 on 04/18/24 | 15.29 on 04/18/24 | 77.38 on 04/18/24 | 67.31 on 09/20/23 |
High | 22.29 on 10/18/18 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 81.12 on 04/24/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -3.72% since 09/18/18 | +0.66% since 03/22/24 | +1.99% since 03/22/24 | +2.43% since 03/22/24 | +4.90% since 08/22/23 |
Low | 21.13 on 10/11/18 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 64.61 on 09/07/23 |
High | 23.19 on 10/01/18 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.12 on 04/24/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | +10.67% since 07/18/18 | +7.12% since 01/24/24 | +12.79% since 01/24/24 | +17.56% since 01/24/24 | +14.77% since 06/22/23 |
Low | 19.67 on 07/19/18 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 59.44 on 06/23/23 |
High | 24.38 on 08/06/18 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.12 on 04/24/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +18.62% since 04/18/18 | +5.44% since 10/24/23 | +15.42% since 10/24/23 | +21.55% since 10/24/23 | +34.48% since 03/22/23 |
Low | 17.08 on 05/04/18 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 50.44 on 03/24/23 |
High | 24.38 on 08/06/18 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.12 on 04/24/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,042,608 | 62,683,964 | 53,573,088 | 46,895,476 | 13,944,624 |
Shares Outstanding, K | 1,166,400 | 2,168,245 | 3,369,377 | 583,640 | 202,096 |
Annual Sales | 29,054,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 3,200,400,000 |
Annual Net Income | 2,081,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,036,400,000 |
Last Quarter Sales | 9,410,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 877,200,000 |
Last Quarter Net Income | 432,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 238,700,000 |
60-Month Beta | 1.28 | 1.02 | 1.64 | 1.65 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/08/18 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 11/06/18 | 05/07/24 | 05/08/24 | 04/30/24 | 10/26/23 |
Most Recent Dividend | 0.565 on 08/03/18 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.990 on 01/29/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 08/03/18 | 04/29/24 | 02/06/24 | 04/30/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 22.21 | 11.46 | 12.66 | 14.40 | 13.99 |