Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eton Pharmaceutcials Inc (ETON)

Eton Pharmaceutcials Inc (ETON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.98 242.76 76.21 283.14 615.58
High 5.08 253.79 77.35 294.72 644.34
Low 4.80 240.48 75.44 279.12 612.20
Last 5.03 253.09 77.19 293.83 641.23
Change +0.07 +3.05 +0.51 +9.01 +25.35
% Change +1.41% +1.22% +0.67% +3.16% +4.12%
Volume 180,000 2,367,600 6,891,100 1,737,400 864,200
20-Day Average Volume 249,170 2,776,010 8,281,305 1,644,965 1,038,120
Previous Close 4.96 250.04 76.68 284.82 615.88
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.55 241.89 75.71 289.77 621.20
20-Day Raw Stochastic 13.53% 71.95% 78.42% 67.64% 81.64%
20-Day Relative Strength 45.24% 61.66% 53.17% 55.81% 58.51%
Weighted Alpha -33.00 +39.50 +19.60 +69.70 +125.00
Today's Opinion 40% Sell 88% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 40% Sell 88% Buy 56% Buy 88% Buy 88% Buy
Last Month's Opinion 24% Sell 8% Sell 24% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg -5.81% since 07/07/20 -0.02% since 07/07/20 +1.01% since 07/07/20 -1.75% since 07/07/20 +0.05% since 07/07/20
Low 4.80 on 07/14/20 240.48 on 07/14/20 73.95 on 07/09/20 279.12 on 07/14/20 612.20 on 07/14/20
High 5.74 on 07/08/20 255.43 on 07/13/20 78.34 on 07/13/20 301.65 on 07/08/20 655.93 on 07/09/20
1-Month  
%Chg -2.71% since 06/12/20 +16.15% since 06/12/20 +5.45% since 06/12/20 +9.41% since 06/12/20 +8.98% since 06/12/20
Low 4.80 on 07/14/20 213.86 on 06/15/20 72.41 on 06/15/20 262.24 on 06/15/20 575.89 on 06/16/20
High 6.50 on 06/26/20 264.97 on 07/06/20 78.34 on 07/13/20 306.08 on 07/07/20 655.93 on 07/09/20
3-Month  
%Chg +15.37% since 04/14/20 +11.59% since 04/14/20 -0.72% since 04/14/20 +11.97% since 04/14/20 +22.18% since 04/14/20
Low 3.88 on 04/16/20 213.86 on 06/15/20 71.91 on 06/12/20 245.06 on 04/30/20 507.69 on 04/30/20
High 6.50 on 06/26/20 264.97 on 07/06/20 85.79 on 04/17/20 306.08 on 07/07/20 655.93 on 07/09/20
6-Month  
%Chg -30.14% since 01/14/20 +5.45% since 01/14/20 +20.23% since 01/14/20 +27.89% since 01/14/20 +65.43% since 01/14/20
Low 2.50 on 03/18/20 177.05 on 03/23/20 62.23 on 01/21/20 197.47 on 03/18/20 328.13 on 01/31/20
High 7.51 on 01/15/20 264.97 on 07/06/20 85.97 on 03/19/20 306.08 on 07/07/20 655.93 on 07/09/20
Key Statistics  
Market Capitalization, $K 103,748 147,085,280 96,185,328 73,847,280 67,757,880
Shares Outstanding, K 20,917 588,247 1,254,373 259,277 110,018
Annual Sales 960,000 23,362,000,000 22,449,000,000 4,162,820,000 7,863,400,000
Annual Net Income -18,320,000 7,842,000,000 5,386,000,000 1,176,810,000 2,115,800,000
Last Quarter Sales 100,000 6,161,000,000 5,548,000,000 1,515,110,000 1,828,200,000
Last Quarter Net Income -9,050,000 1,825,000,000 1,551,000,000 602,750,000 624,600,000
60-Month Beta 1.21 0.94 0.70 0.94 0.58
Per-Share Information  
Most Recent Earnings N/A 4.17 on 04/30/20 1.68 on 04/30/20 2.56 on 04/29/20 6.60 on 05/05/20
Latest Earnings Date 08/04/20 07/28/20 08/04/20 07/29/20 08/05/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.13 12.41 52.49 26.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar