Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETN | EMR | ABB | AOS | RBC |
Company | Eaton Corp | Emerson Electric Company | Abb Ltd ADR | Smith A.O. Corp | RBC Bearings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 314.69 | 113.69 | 37.51 | 89.07 | 271.30 |
High | 314.75 | 113.89 | 37.58 | 89.62 | 272.15 |
Low | 312.00 | 113.04 | 37.11 | 88.73 | 269.89 |
Last | 312.68 | 113.42 | 37.13 | 89.46 | 270.35 |
Change | -1.72 | -0.03 | -0.43 | +0.61 | -1.39 |
% Change | -0.55% | -0.03% | -1.14% | +0.69% | -0.51% |
Volume | 1,983,500 | 2,322,500 | 6,388,400 | 1,003,600 | 96,100 |
20-Day Average Volume | 1,993,470 | 2,542,795 | 2,041,570 | 938,920 | 117,205 |
Previous Close | 314.40 | 113.45 | 37.56 | 88.85 | 271.74 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 303.05 | 110.92 | 36.48 | 86.72 | 266.03 |
20-Day Raw Stochastic | 84.62% | 92.54% | 72.00% | 93.29% | 73.67% |
20-Day Relative Strength | 69.90% | 72.54% | 61.10% | 64.60% | 52.40% |
Weighted Alpha | +90.50 | +36.30 | +28.30 | +35.70 | +19.60 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 03/21/24 | +0.73% since 03/21/24 | +0.22% since 05/15/23 | -0.47% since 03/21/24 | +0.49% since 03/21/24 |
Low | 308.22 on 03/27/24 | 111.31 on 03/26/24 | 36.58 on 05/16/23 | 87.61 on 03/26/24 | 262.69 on 03/25/24 |
High | 317.02 on 03/22/24 | 113.89 on 03/28/24 | 37.76 on 05/19/23 | 89.86 on 03/25/24 | 272.15 on 03/28/24 |
1-Month | |||||
%Chg | +8.96% since 02/28/24 | +7.45% since 02/28/24 | +4.83% since 04/21/23 | +7.93% since 02/28/24 | -2.16% since 02/28/24 |
Low | 285.93 on 02/29/24 | 105.52 on 02/29/24 | 35.51 on 04/26/23 | 82.51 on 03/01/24 | 258.46 on 03/14/24 |
High | 317.02 on 03/22/24 | 113.89 on 03/28/24 | 37.76 on 05/19/23 | 89.96 on 03/21/24 | 278.16 on 02/29/24 |
3-Month | |||||
%Chg | +29.88% since 12/28/23 | +16.82% since 12/28/23 | +10.87% since 02/22/23 | +8.78% since 12/28/23 | -5.52% since 12/28/23 |
Low | 231.84 on 01/03/24 | 91.64 on 01/31/24 | 31.57 on 03/16/23 | 76.89 on 02/05/24 | 240.36 on 02/08/24 |
High | 317.02 on 03/22/24 | 113.89 on 03/28/24 | 37.76 on 05/19/23 | 89.96 on 03/21/24 | 286.94 on 12/29/23 |
6-Month | |||||
%Chg | +45.07% since 09/28/23 | +16.92% since 09/28/23 | +19.20% since 11/22/22 | +34.57% since 09/28/23 | +15.94% since 09/28/23 |
Low | 191.82 on 10/20/23 | 83.10 on 11/07/23 | 29.76 on 12/22/22 | 64.86 on 10/04/23 | 214.14 on 10/30/23 |
High | 317.02 on 03/22/24 | 113.89 on 03/28/24 | 37.76 on 05/19/23 | 89.96 on 03/21/24 | 288.16 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 125,602,800 | 64,757,256 | 72,950,984 | 13,078,276 | 7,658,174 |
Shares Outstanding, K | 399,500 | 570,800 | 1,964,745 | 147,195 | 28,182 |
Annual Sales | 23,196,000,000 | 15,165,000,000 | 29,446,000,000 | 3,852,800,000 | 1,469,300,000 |
Annual Net Income | 3,218,000,000 | 13,219,000,000 | 2,475,000,000 | 556,600,000 | 166,700,000 |
Last Quarter Sales | 5,967,000,000 | 4,117,000,000 | 7,859,000,000 | 988,100,000 | 373,900,000 |
Last Quarter Net Income | 945,000,000 | 142,000,000 | 1,036,000,000 | 137,300,000 | 46,600,000 |
60-Month Beta | 1.07 | 1.36 | 1.11 | 1.25 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 0.97 on 01/30/24 | 1.85 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 04/25/23 | 04/25/24 | 05/17/24 |
Most Recent Dividend | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.320 on 01/30/24 | 2.000 on 05/28/14 |
Next Ex-Dividends Date | 03/08/24 | 02/15/24 | 03/27/23 | 01/30/24 | 09/30/21 |
Ratios | |||||
Price/Earnings ttm | 34.26 | 22.89 | 24.08 | 23.01 | 33.80 |