Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 152.26 30.52 88.30 29.91 63.55
High 152.87 30.65 88.98 31.11 64.12
Low 151.32 30.39 87.66 29.39 63.02
Last 152.42 30.59 88.84 29.96 64.08
Change -0.02 -0.16 -0.38 +0.42 +0.21
% Change -0.01% -0.52% -0.43% +1.42% +0.33%
Volume 1,122,512 1,005,727 2,014,018 28,217,250 749,929
20-Day Average Volume 1,566,506 1,520,721 2,533,391 25,548,232 791,556
Previous Close 152.44 30.75 89.22 29.54 63.87
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 144.53 29.49 87.14 22.45 60.79
20-Day Raw Stochastic 98.16% 94.06% 78.77% 92.26% 99.51%
20-Day Relative Strength 67.72% 60.81% 57.15% 70.97% 61.51%
Weighted Alpha -5.70 -16.70 -10.80 +39.50 -9.60
Today's Opinion 24% Buy 24% Sell 24% Sell 24% Buy 8% Sell
Previous Opinion 24% Buy 24% Sell 24% Sell 24% Buy 8% Sell
Last Month's Opinion 88% Sell 88% Sell 100% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +3.04% since 08/08/22 +2.96% since 08/08/22 -1.32% since 08/08/22 +16.94% since 08/08/22 +4.20% since 08/08/22
Low 146.20 on 08/09/22 29.25 on 08/09/22 86.08 on 08/09/22 24.08 on 08/09/22 60.01 on 08/09/22
High 152.87 on 08/15/22 30.77 on 08/11/22 89.25 on 08/12/22 31.11 on 08/15/22 64.12 on 08/15/22
1-Month  
%Chg +18.16% since 07/15/22 +13.59% since 07/15/22 +11.61% since 07/15/22 +93.79% since 07/15/22 +13.12% since 07/15/22
Low 126.35 on 07/18/22 26.97 on 07/18/22 79.04 on 07/18/22 16.13 on 07/18/22 55.11 on 07/18/22
High 152.87 on 08/15/22 30.77 on 08/11/22 91.22 on 08/08/22 31.11 on 08/15/22 64.12 on 08/15/22
3-Month  
%Chg +7.85% since 05/13/22 +6.18% since 05/13/22 +6.17% since 05/13/22 +99.33% since 05/13/22 +6.78% since 05/13/22
Low 122.50 on 07/14/22 25.80 on 06/23/22 76.16 on 07/14/22 13.90 on 06/14/22 51.91 on 06/22/22
High 152.87 on 08/15/22 31.98 on 06/02/22 92.22 on 06/08/22 31.11 on 08/15/22 64.12 on 08/15/22
6-Month  
%Chg -2.00% since 02/15/22 -12.47% since 02/15/22 -6.37% since 02/15/22 +26.04% since 02/15/22 -11.56% since 02/15/22
Low 122.50 on 07/14/22 25.80 on 06/23/22 76.16 on 07/14/22 12.70 on 05/12/22 51.91 on 06/22/22
High 158.01 on 03/29/22 35.51 on 03/18/22 100.00 on 03/31/22 32.05 on 04/04/22 72.86 on 02/16/22
Key Statistics  
Market Capitalization, $K 60,716,848 60,415,912 52,755,784 17,094,680 9,864,592
Shares Outstanding, K 398,300 1,964,745 591,300 578,696 154,448
Annual Sales 19,628,000,000 28,945,000,000 18,236,000,000 502,340,000 3,538,900,000
Annual Net Income 2,144,000,000 4,546,000,000 2,303,000,000 -459,970,000 487,100,000
Last Quarter Sales 5,212,000,000 7,251,000,000 4,791,000,000 140,800,000 965,900,000
Last Quarter Net Income 601,000,000 379,000,000 674,000,000 -156,490,000 126,200,000
60-Month Beta 1.19 1.09 1.41 1.78 1.19
Per-Share Information  
Most Recent Earnings 1.87 on 08/02/22 0.20 on 07/21/22 1.38 on 08/09/22 -0.30 on 08/09/22 0.82 on 07/28/22
Latest Earnings Date 08/02/22 07/21/22 08/09/22 08/09/22 07/28/22
Most Recent Dividend 0.810 on 08/11/22 0.530 on 03/28/22 0.515 on 08/11/22 N/A 0.280 on 07/28/22
Next Ex-Dividends Date 08/11/22 03/28/22 08/11/22 N/A 07/28/22
Ratios  
Price/Earnings ttm 21.47 25.01 17.75 0.00 19.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar