Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETM | NFLX | ROKU | SIRI | DISCB |
Company | Entercom Communications Corp | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.08 | 614.99 | 65.86 | 3.92 | 25.10 |
High | 5.08 | 615.00 | 66.65 | 3.95 | 25.10 |
Low | 4.89 | 601.59 | 64.82 | 3.86 | 22.83 |
Last | 5.03 | 607.33 | 65.17 | 3.88 | 24.45 |
Change | -0.04 | -6.20 | -0.41 | -0.02 | +1.29 |
% Change | -0.79% | -1.01% | -0.63% | -0.51% | +5.55% |
Volume | 1,379,200 | 3,708,800 | 3,435,500 | 11,991,300 | 15,800 |
20-Day Average Volume | 1,990,055 | 3,007,510 | 4,299,080 | 16,904,074 | 7,745 |
Previous Close | 5.07 | 613.53 | 65.58 | 3.90 | 23.17 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.53 | 614.01 | 64.07 | 4.04 | 26.93 |
20-Day Raw Stochastic | 15.23% | 36.16% | 72.04% | 8.77% | 27.35% |
20-Day Relative Strength | 47.73% | 55.83% | 39.49% | 25.49% | 36.85% |
Weighted Alpha | +298.04 | +80.10 | -24.20 | -19.70 | -70.40 |
Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 88% Sell | 100% Sell |
Previous Opinion | 64% Buy | 88% Buy | 72% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 24% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 03/31/21 | -2.47% since 03/21/24 | +2.10% since 03/21/24 | unch since 03/21/24 | -12.65% since 04/01/22 |
Low | 4.89 on 04/08/21 | 601.59 on 03/28/24 | 62.74 on 03/22/24 | 3.83 on 03/22/24 | 22.56 on 04/07/22 |
High | 5.63 on 04/05/21 | 634.39 on 03/26/24 | 66.65 on 03/28/24 | 3.95 on 03/28/24 | 28.48 on 04/04/22 |
1-Month | |||||
%Chg | -2.90% since 03/08/21 | +1.82% since 02/28/24 | +2.29% since 02/28/24 | -12.42% since 02/28/24 | -9.44% since 03/08/22 |
Low | 4.80 on 03/26/21 | 592.00 on 03/05/24 | 61.10 on 03/04/24 | 3.83 on 03/20/24 | 22.56 on 04/07/22 |
High | 6.31 on 03/18/21 | 634.39 on 03/26/24 | 66.75 on 03/14/24 | 4.50 on 02/29/24 | 29.80 on 03/11/22 |
3-Month | |||||
%Chg | +79.64% since 01/08/21 | +23.82% since 12/28/23 | -30.74% since 12/28/23 | -29.84% since 12/28/23 | -33.40% since 01/07/22 |
Low | 2.70 on 01/11/21 | 461.86 on 01/02/24 | 61.10 on 03/04/24 | 3.83 on 03/20/24 | 22.56 on 04/07/22 |
High | 6.34 on 02/23/21 | 634.39 on 03/26/24 | 99.80 on 02/12/24 | 5.68 on 01/02/24 | 49.00 on 01/10/22 |
6-Month | |||||
%Chg | +210.49% since 10/08/20 | +61.37% since 09/28/23 | -4.27% since 09/28/23 | -17.09% since 09/28/23 | -46.35% since 10/08/21 |
Low | 1.38 on 10/15/20 | 344.73 on 10/18/23 | 55.02 on 10/30/23 | 3.83 on 03/20/24 | 22.56 on 04/07/22 |
High | 6.34 on 02/23/21 | 634.39 on 03/26/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
Key Statistics | |||||
Market Capitalization, $K | 708,631 | 262,828,144 | 9,353,329 | 14,908,752 | 12,377,715 |
Shares Outstanding, K | 140,881 | 432,760 | 143,522 | 3,842,462 | 506,246 |
Annual Sales | 1,060,900,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
Annual Net Income | -242,220,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
Last Quarter Sales | 319,500,000 | 8,832,830,000 | 984,420,000 | 2,288,000,000 | 3,187,000,000 |
Last Quarter Net Income | -162,400,000 | 937,840,000 | -78,290,000 | 352,000,000 | 38,000,000 |
60-Month Beta | 1.88 | 1.22 | 1.66 | 1.05 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.11 on 01/23/24 | -0.55 on 02/15/24 | 0.09 on 02/01/24 | 0.14 on 02/24/22 |
Latest Earnings Date | 05/13/21 | 04/18/24 | 04/24/24 | 04/25/24 | 04/27/22 |
Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | 0.027 on 02/08/24 | N/A |
Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 02/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.08 | 0.00 | 12.19 | 14.48 |