Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETM | NFLX | LBTYK | CBS | SIRI |
Company | Entercom Communications Corp | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Sirius XM Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.08 | 567.88 | 17.25 | 39.34 | 3.06 |
High | 5.08 | 579.00 | 17.39 | 41.78 | 3.12 |
Low | 4.89 | 552.16 | 16.89 | 39.22 | 3.04 |
Last | 5.03 | 555.04 | 17.39 | 40.77 | 3.09 |
Change | -0.04 | -55.52 | +0.21 | +1.43 | +0.03 |
% Change | -0.79% | -9.09% | +1.22% | +3.63% | +0.98% |
Volume | 1,379,200 | 16,286,156 | 2,162,170 | 25,531,200 | 16,030,928 |
20-Day Average Volume | 1,990,055 | 3,600,370 | 1,431,208 | 7,021,015 | 17,014,682 |
Previous Close | 5.07 | 610.56 | 17.18 | 39.34 | 3.06 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.53 | 616.98 | 17.42 | 39.01 | 3.49 |
20-Day Raw Stochastic | 15.23% | 4.96% | 39.15% | 80.23% | 3.16% |
20-Day Relative Strength | 47.73% | 37.67% | 43.98% | 57.91% | 15.74% |
Weighted Alpha | +298.04 | +60.91 | -12.62 | -21.90 | -39.75 |
Today's Opinion | 56% Buy | 64% Buy | 100% Sell | 40% Sell | 96% Sell |
Previous Opinion | 64% Buy | 88% Buy | 100% Sell | 40% Sell | 88% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | 88% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 03/31/21 | -10.65% since 04/12/24 | -0.26% since 04/12/24 | +0.92% since 11/27/19 | -4.36% since 04/12/24 |
Low | 4.89 on 04/08/21 | 552.16 on 04/19/24 | 16.72 on 04/17/24 | 38.87 on 12/03/19 | 3.04 on 04/18/24 |
High | 5.63 on 04/05/21 | 630.17 on 04/15/24 | 17.57 on 04/15/24 | 41.78 on 12/04/19 | 3.27 on 04/15/24 |
1-Month | |||||
%Chg | -2.90% since 03/08/21 | -10.35% since 03/19/24 | -1.74% since 03/19/24 | +9.77% since 11/04/19 | -23.06% since 03/19/24 |
Low | 4.80 on 03/26/21 | 552.16 on 04/19/24 | 16.72 on 04/17/24 | 36.67 on 11/13/19 | 3.04 on 04/18/24 |
High | 6.31 on 03/18/21 | 639.00 on 04/08/24 | 18.19 on 03/21/24 | 41.78 on 12/04/19 | 3.99 on 04/01/24 |
3-Month | |||||
%Chg | +79.64% since 01/08/21 | +15.22% since 01/19/24 | -15.74% since 01/19/24 | -2.16% since 09/04/19 | -43.36% since 01/19/24 |
Low | 2.70 on 01/11/21 | 479.90 on 01/22/24 | 16.72 on 04/17/24 | 35.02 on 10/31/19 | 3.04 on 04/18/24 |
High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 | 5.54 on 01/24/24 |
6-Month | |||||
%Chg | +210.49% since 10/08/20 | +38.50% since 10/19/23 | -3.39% since 10/19/23 | -16.47% since 06/04/19 | -32.68% since 10/19/23 |
Low | 1.38 on 10/15/20 | 395.62 on 10/27/23 | 16.26 on 11/01/23 | 35.02 on 10/31/19 | 3.04 on 04/18/24 |
High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 53.71 on 07/16/19 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 708,631 | 264,225,952 | 6,486,258 | 15,277,580 | 11,770,254 |
Shares Outstanding, K | 140,881 | 432,760 | 377,547 | 374,726 | 3,846,488 |
Annual Sales | 1,060,900,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 |
Annual Net Income | -242,220,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 |
Last Quarter Sales | 319,500,000 | 8,832,830,000 | 1,920,500,000 | 3,295,000,000 | 2,288,000,000 |
Last Quarter Net Income | -162,400,000 | 937,840,000 | -3,489,900,000 | 319,000,000 | 352,000,000 |
60-Month Beta | 1.88 | 1.22 | 1.13 | 1.21 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 | 0.09 on 02/01/24 |
Latest Earnings Date | 05/13/21 | 04/18/24 | 05/01/24 | 11/12/19 | 04/30/24 |
Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | 0.180 on 09/09/19 | 0.027 on 02/08/24 |
Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 09/09/19 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.10 | 0.00 | 7.90 | 9.69 |