Grayscale Ethereum Trust [Eth] (ETHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETHE | CHLD | SAVN | HOM | SUNY |
| Company | Grayscale Ethereum Trust [Eth] | Lifegoal Children Investment ETF | Lifegoal General Conservative Investment ETF | Lifegoal Homeowner Investment ETF | Lifegoal Vacation Investment ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.0700 | 9.57 | 8.80 | 8.64 | 9.56 |
| High | 23.5400 | 9.57 | 8.80 | 8.64 | 9.56 |
| Low | 22.0600 | 9.57 | 8.80 | 8.64 | 9.56 |
| Last | 22.4200 | 9.57 | 8.80 | 8.64 | 9.56 |
| Change | -0.4100 | unch | -0.01 | -0.01 | unch |
| % Change | -1.80% | -0.04% | -0.11% | -0.12% | -0.04% |
| Volume | 1,766,800 | 100 | 100 | 400 | 100 |
| 20-Day Average Volume | 2,827,100 | 375 | 900 | 505 | 280 |
| Previous Close | 22.8300 | 9.57 | 8.81 | 8.65 | 9.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.8671 | 9.62 | 8.81 | 8.61 | 9.59 |
| 20-Day Raw Stochastic | 29.05% | 25.48% | 39.45% | 70.48% | 34.00% |
| 20-Day Relative Strength | 44.37% | 39.97% | 42.46% | 49.47% | 40.49% |
| Weighted Alpha | +118.79 | N/A | -0.89 | +1.57 | N/A |
| Today's Opinion | 24% Buy | N/A | 24% Sell | 24% Buy | N/A |
| Previous Opinion | 40% Buy | N/A | 16% Sell | 32% Buy | N/A |
| Last Month's Opinion | 80% Buy | N/A | 72% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 04/17/24 | -0.62% since 02/01/22 | -0.34% since 06/05/23 | +0.12% since 06/05/23 | -0.56% since 02/01/22 |
| Low | 21.1800 on 04/18/24 | 9.56 on 02/08/22 | 8.80 on 06/12/23 | 8.64 on 06/12/23 | 9.55 on 02/04/22 |
| High | 24.0700 on 04/22/24 | 9.65 on 02/02/22 | 8.85 on 06/06/23 | 8.66 on 06/06/23 | 9.63 on 02/02/22 |
| 1-Month | |||||
| %Chg | -10.96% since 03/22/24 | -1.54% since 01/07/22 | -1.46% since 05/12/23 | -0.69% since 05/12/23 | -1.24% since 01/07/22 |
| Low | 20.4100 on 04/17/24 | 9.49 on 01/27/22 | 8.71 on 05/25/23 | 8.49 on 05/25/23 | 9.47 on 01/28/22 |
| High | 27.6800 on 03/26/24 | 9.77 on 01/12/22 | 8.93 on 05/15/23 | 8.70 on 05/15/23 | 9.72 on 01/12/22 |
| 3-Month | |||||
| %Chg | +25.88% since 01/24/24 | -3.93% since 11/08/21 | +0.57% since 03/10/23 | +2.15% since 03/10/23 | -4.11% since 11/08/21 |
| Low | 17.6200 on 01/25/24 | 9.49 on 01/27/22 | 8.71 on 05/25/23 | 8.45 on 03/13/23 | 9.47 on 01/28/22 |
| High | 35.6700 on 03/11/24 | 9.99 on 11/10/21 | 9.06 on 04/06/23 | 8.77 on 05/03/23 | 9.97 on 11/09/21 |
| 6-Month | |||||
| %Chg | +68.44% since 10/24/23 | N/A since 09/09/21 | -1.12% since 12/12/22 | +0.47% since 12/12/22 | N/A since 09/09/21 |
| Low | 12.6200 on 10/26/23 | 9.49 on 01/27/22 | 8.67 on 12/28/22 | 8.36 on 12/28/22 | 9.47 on 01/28/22 |
| High | 35.6700 on 03/11/24 | 9.99 on 11/10/21 | 9.19 on 02/01/23 | 8.91 on 02/02/23 | 9.97 on 11/09/21 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 479 | 3,348 | 1,298 | 478 |
| Shares Outstanding, K | N/A | 50 | 380 | 150 | 50 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | -0.34 | 0.45 | 0.49 | -0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/29/21 | 06/12/23 | 06/12/23 | 12/29/21 |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |