E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETFC | MS | GS | SCHW | IBKR |
Company | E*Trade Finl Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 50.76 | 93.00 | 420.99 | 74.93 | 115.41 |
High | 51.18 | 93.65 | 423.61 | 75.46 | 117.97 |
Low | 48.91 | 91.65 | 414.85 | 74.00 | 114.84 |
Last | 49.26 | 92.16 | 417.32 | 74.50 | 117.16 |
Change | -0.79 | -1.69 | -5.72 | -0.69 | +1.52 |
% Change | -1.58% | -1.80% | -1.35% | -0.92% | +1.31% |
Volume | 20,707,900 | 2,673,298 | 861,706 | 2,361,837 | 444,423 |
20-Day Average Volume | 3,022,530 | 7,847,334 | 2,467,745 | 7,308,204 | 980,440 |
Previous Close | 50.05 | 93.85 | 423.04 | 75.19 | 115.64 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.15 | 91.46 | 408.49 | 72.48 | 112.35 |
20-Day Raw Stochastic | 20.63% | 73.42% | 80.59% | 83.72% | 95.17% |
20-Day Relative Strength | 43.26% | 54.41% | 58.70% | 65.56% | 64.68% |
Weighted Alpha | +25.90 | +6.92 | +28.24 | +46.53 | +58.70 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 09/24/20 | +2.09% since 04/18/24 | +3.68% since 04/18/24 | +2.24% since 04/18/24 | +6.17% since 04/18/24 |
Low | 47.48 on 09/25/20 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 72.86 on 04/19/24 | 110.60 on 04/19/24 |
High | 51.18 on 10/01/20 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
1-Month | |||||
%Chg | -9.45% since 09/01/20 | +1.11% since 03/25/24 | +3.21% since 03/25/24 | +4.53% since 03/25/24 | +7.61% since 03/25/24 |
Low | 47.44 on 09/24/20 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
3-Month | |||||
%Chg | +0.39% since 07/01/20 | +4.69% since 01/25/24 | +9.21% since 01/25/24 | +17.03% since 01/25/24 | +29.81% since 01/25/24 |
Low | 47.44 on 09/24/20 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
6-Month | |||||
%Chg | +54.03% since 04/01/20 | +29.06% since 10/25/23 | +40.83% since 10/25/23 | +51.02% since 10/25/23 | +47.28% since 10/25/23 |
Low | 31.50 on 04/02/20 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.16 on 10/26/23 | 72.60 on 11/29/23 |
High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,891,189 | 152,659,408 | 137,287,904 | 133,541,800 | 48,687,444 |
Shares Outstanding, K | 221,096 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
Annual Sales | 3,145,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 955,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 737,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 196,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.26 | 1.43 | 1.43 | 1.01 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 07/23/20 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 10/15/20 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.140 on 08/18/20 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 08/18/20 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 13.83 | 16.25 | 16.56 | 25.59 | 19.02 |