E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | MS | GS | SCHW | IBKR |
| Company | E*Trade Finl Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.76 | 93.00 | 420.99 | 74.93 | 115.41 |
| High | 51.18 | 93.65 | 423.61 | 75.46 | 117.97 |
| Low | 48.91 | 91.65 | 414.85 | 74.00 | 114.84 |
| Last | 49.26 | 92.67 | 419.45 | 74.65 | 117.43 |
| Change | -0.79 | -1.18 | -3.59 | -0.54 | +1.79 |
| % Change | -1.58% | -1.26% | -0.85% | -0.72% | +1.55% |
| Volume | 20,707,900 | 3,258,692 | 1,072,753 | 3,227,672 | 615,969 |
| 20-Day Average Volume | 3,022,530 | 7,876,702 | 2,478,270 | 7,349,713 | 987,254 |
| Previous Close | 50.05 | 93.85 | 423.04 | 75.19 | 115.64 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 91.47 | 408.49 | 72.49 | 112.37 |
| 20-Day Raw Stochastic | 20.63% | 75.89% | 80.88% | 85.20% | 98.88% |
| 20-Day Relative Strength | 43.26% | 55.00% | 58.77% | 66.02% | 65.19% |
| Weighted Alpha | +25.90 | +7.31 | +28.28 | +46.77 | +59.45 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | +2.36% since 04/18/24 | +3.70% since 04/18/24 | +2.36% since 04/18/24 | +6.54% since 04/18/24 |
| Low | 47.48 on 09/25/20 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 72.86 on 04/19/24 | 110.60 on 04/19/24 |
| High | 51.18 on 10/01/20 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | +1.37% since 03/25/24 | +3.24% since 03/25/24 | +4.65% since 03/25/24 | +7.99% since 03/25/24 |
| Low | 47.44 on 09/24/20 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +4.96% since 01/25/24 | +9.23% since 01/25/24 | +17.17% since 01/25/24 | +30.26% since 01/25/24 |
| Low | 47.44 on 09/24/20 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +29.40% since 10/25/23 | +40.87% since 10/25/23 | +51.21% since 10/25/23 | +47.79% since 10/25/23 |
| Low | 31.50 on 04/02/20 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.16 on 10/26/23 | 72.60 on 11/29/23 |
| High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 152,659,408 | 137,287,904 | 133,541,800 | 48,687,444 |
| Shares Outstanding, K | 221,096 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 3,145,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 955,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 737,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 196,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.26 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 10/15/20 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.140 on 08/18/20 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 08/18/20 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 16.25 | 16.56 | 25.59 | 19.02 |