E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | GS | MS | SCHW | NMR |
| Company | E*Trade Finl Corp | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.76 | 405.49 | 90.66 | 72.53 | 5.89 |
| High | 51.18 | 407.86 | 90.87 | 73.48 | 5.92 |
| Low | 48.91 | 404.23 | 89.74 | 71.96 | 5.87 |
| Last | 49.26 | 406.48 | 90.80 | 73.51 | 5.90 |
| Change | -0.79 | +2.57 | +0.72 | +1.01 | +0.04 |
| % Change | -1.58% | +0.64% | +0.80% | +1.39% | +0.68% |
| Volume | 20,707,900 | 473,967 | 668,671 | 808,375 | 262,924 |
| 20-Day Average Volume | 3,022,530 | 2,356,168 | 7,749,643 | 7,043,815 | 1,855,049 |
| Previous Close | 50.05 | 403.91 | 90.08 | 72.50 | 5.86 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 406.74 | 91.40 | 71.76 | 6.22 |
| 20-Day Raw Stochastic | 20.63% | 63.87% | 54.81% | 79.20% | 5.79% |
| 20-Day Relative Strength | 43.26% | 55.27% | 51.64% | 63.18% | 45.71% |
| Weighted Alpha | +25.90 | +24.62 | +3.14 | +39.97 | +60.95 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | +2.55% since 04/11/24 | +4.03% since 04/11/24 | +3.31% since 04/11/24 | -5.69% since 04/11/24 |
| Low | 47.48 on 09/25/20 | 387.12 on 04/12/24 | 85.12 on 04/12/24 | 69.47 on 04/12/24 | 5.84 on 04/17/24 |
| High | 51.18 on 10/01/20 | 412.86 on 04/15/24 | 91.44 on 04/17/24 | 73.88 on 04/17/24 | 6.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | +6.05% since 03/18/24 | +2.71% since 03/18/24 | +8.25% since 03/18/24 | -7.03% since 03/18/24 |
| Low | 47.44 on 09/24/20 | 383.70 on 03/19/24 | 85.01 on 04/11/24 | 67.36 on 03/19/24 | 5.84 on 04/17/24 |
| High | 56.26 on 09/03/20 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 6.62 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +8.14% since 01/18/24 | +7.68% since 01/18/24 | +16.33% since 01/18/24 | +19.37% since 01/18/24 |
| Low | 47.44 on 09/24/20 | 372.07 on 01/19/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 4.89 on 01/19/24 |
| High | 56.26 on 09/03/20 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +34.99% since 10/18/23 | +20.65% since 10/18/23 | +40.74% since 10/18/23 | +49.37% since 10/18/23 |
| Low | 31.50 on 04/02/20 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 3.75 on 10/26/23 |
| High | 56.26 on 09/03/20 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 131,079,712 | 146,527,008 | 128,764,200 | 17,601,558 |
| Shares Outstanding, K | 221,096 | 324,527 | 1,626,632 | 1,776,058 | 3,003,679 |
| Annual Sales | 3,145,000,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 |
| Annual Net Income | 955,000,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 |
| Last Quarter Sales | 737,000,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,347,310,000 |
| Last Quarter Net Income | 196,000,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 343,740,000 |
| 60-Month Beta | 1.26 | 1.43 | 1.43 | 1.01 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.11 on 01/31/24 |
| Latest Earnings Date | 10/15/20 | 04/15/24 | 04/16/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.140 on 08/18/20 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 08/18/20 | 05/30/24 | 01/30/24 | 02/08/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 15.50 | 15.45 | 24.85 | 21.93 |