E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | GS | MS | SCHW | AMTD |
| Company | E*Trade Finl Corp | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.76 | 421.50 | 93.11 | 74.47 | 1.7300 |
| High | 51.18 | 424.58 | 94.07 | 75.55 | 1.8200 |
| Low | 48.91 | 419.61 | 93.03 | 74.36 | 1.7300 |
| Last | 49.26 | 423.04 | 93.85 | 75.19 | 1.7700 |
| Change | -0.79 | -0.96 | +0.09 | -0.04 | +0.0200 |
| % Change | -1.58% | -0.23% | +0.10% | -0.05% | +1.14% |
| Volume | 20,707,900 | 1,575,900 | 5,100,800 | 6,038,800 | 29,400 |
| 20-Day Average Volume | 3,022,530 | 2,543,620 | 8,037,475 | 7,566,060 | 51,860 |
| Previous Close | 50.05 | 424.00 | 93.76 | 75.23 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 408.35 | 91.52 | 72.37 | 1.7509 |
| 20-Day Raw Stochastic | 20.63% | 93.96% | 90.90% | 94.08% | 36.36% |
| 20-Day Relative Strength | 43.26% | 62.12% | 58.94% | 68.96% | 51.78% |
| Weighted Alpha | +25.90 | +30.38 | +9.64 | +48.23 | -56.67 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | +4.74% since 04/17/24 | +4.19% since 04/17/24 | +3.71% since 04/17/24 | +3.51% since 04/17/24 |
| Low | 47.48 on 09/25/20 | 402.41 on 04/18/24 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 1.6700 on 04/19/24 |
| High | 51.18 on 10/01/20 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | +3.99% since 03/22/24 | +2.07% since 03/22/24 | +5.01% since 03/22/24 | +2.91% since 03/22/24 |
| Low | 47.44 on 09/24/20 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 56.26 on 09/03/20 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +11.50% since 01/24/24 | +7.17% since 01/24/24 | +18.45% since 01/24/24 | +4.12% since 01/24/24 |
| Low | 47.44 on 09/24/20 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 56.26 on 09/03/20 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +41.40% since 10/24/23 | +31.15% since 10/24/23 | +50.89% since 10/24/23 | -32.95% since 10/24/23 |
| Low | 31.50 on 04/02/20 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 56.26 on 09/03/20 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.6970 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 137,599,456 | 152,513,024 | 133,612,848 | 136,384 |
| Shares Outstanding, K | 221,096 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 3,145,000,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 955,000,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 737,000,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 196,000,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.26 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 10/15/20 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.140 on 08/18/20 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 08/18/20 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 16.30 | 15.96 | 25.26 | 0.00 |