Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETE | EPD | ET | PAA | MMP |
Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 16.94 | 29.07 | 15.48 | 17.12 | 69.44 |
High | 17.43 | 29.25 | 15.56 | 17.32 | 69.90 |
Low | 16.78 | 28.99 | 15.36 | 17.07 | 68.80 |
Last | 16.82 | 29.05 | 15.54 | 17.31 | 69.00 |
Change | -0.26 | -0.01 | +0.05 | +0.24 | +0.46 |
% Change | -1.52% | -0.03% | +0.32% | +1.41% | +0.67% |
Volume | 29,571,000 | 4,172,200 | 11,987,399 | 2,539,100 | 31,030,500 |
20-Day Average Volume | 8,117,415 | 4,249,730 | 9,981,765 | 2,382,000 | 3,452,890 |
Previous Close | 17.08 | 29.06 | 15.49 | 17.07 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 17.34 | 28.44 | 15.25 | 16.89 | 67.31 |
20-Day Raw Stochastic | 18.18% | 89.95% | 82.53% | 89.72% | 82.99% |
20-Day Relative Strength | 41.27% | 69.63% | 65.83% | 64.34% | 64.16% |
Weighted Alpha | -0.70 | +14.40 | +27.50 | +38.10 | +49.60 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 10/11/18 | +0.21% since 03/20/24 | -0.77% since 03/20/24 | +0.17% since 03/20/24 | +1.13% since 09/15/23 |
Low | 16.72 on 10/12/18 | 28.73 on 03/22/24 | 15.36 on 03/27/24 | 17.05 on 03/26/24 | 67.31 on 09/20/23 |
High | 17.43 on 10/18/18 | 29.25 on 03/27/24 | 15.74 on 03/25/24 | 17.42 on 03/21/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -3.33% since 09/18/18 | +5.22% since 02/27/24 | +5.79% since 02/27/24 | +5.81% since 02/27/24 | +4.90% since 08/22/23 |
Low | 16.52 on 10/11/18 | 27.26 on 02/29/24 | 14.52 on 02/28/24 | 16.30 on 02/28/24 | 64.61 on 09/07/23 |
High | 18.17 on 10/01/18 | 29.25 on 03/27/24 | 15.74 on 03/25/24 | 17.42 on 03/21/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | -1.98% since 07/18/18 | +10.84% since 12/27/23 | +12.69% since 12/27/23 | +14.26% since 12/27/23 | +14.77% since 06/22/23 |
Low | 16.52 on 10/11/18 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 15.02 on 02/09/24 | 59.44 on 06/23/23 |
High | 19.19 on 08/06/18 | 29.25 on 03/27/24 | 15.74 on 03/25/24 | 17.42 on 03/21/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +6.46% since 04/18/18 | +6.14% since 09/27/23 | +11.40% since 09/27/23 | +13.36% since 09/27/23 | +34.48% since 03/22/23 |
Low | 15.18 on 04/26/18 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 14.25 on 10/06/23 | 50.44 on 03/24/23 |
High | 19.19 on 08/06/18 | 29.25 on 03/27/24 | 15.74 on 03/25/24 | 17.42 on 03/21/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,481,092 | 62,987,520 | 52,360,120 | 12,135,539 | 13,944,624 |
Shares Outstanding, K | 1,158,210 | 2,168,245 | 3,369,377 | 701,071 | 202,096 |
Annual Sales | 40,523,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
Annual Net Income | 915,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
Last Quarter Sales | 14,118,000,000 | 14,622,000,000 | 20,532,000,000 | 12,698,000,000 | 877,200,000 |
Last Quarter Net Income | 342,000,000 | 1,568,000,000 | 1,090,000,000 | 312,000,000 | 238,700,000 |
60-Month Beta | 1.91 | 1.02 | 1.64 | 1.59 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 08/08/18 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 0.42 on 02/09/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 11/06/18 | 05/07/24 | 05/07/24 | 05/03/24 | 10/26/23 |
Most Recent Dividend | 0.305 on 08/03/18 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.317 on 01/30/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 08/03/18 | 01/30/24 | 02/06/24 | 01/30/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 12.38 | 11.49 | 12.39 | 11.94 | 13.99 |