Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | RH | WSM | FBHS | TPX |
| Company | Ethan Allen Interiors Inc | Rh Common Stock | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 243.00 | 282.31 | 63.05 | 49.17 |
| High | 32.27 | 246.69 | 282.81 | 64.02 | 49.29 |
| Low | 31.84 | 237.66 | 276.90 | 61.17 | 48.50 |
| Last | 32.01 | 245.20 | 280.22 | 61.90 | 49.13 |
| Change | +0.19 | +4.79 | +1.02 | -1.32 | +0.37 |
| % Change | +0.60% | +1.99% | +0.37% | -2.09% | +0.76% |
| Volume | 203,900 | 539,500 | 799,100 | 2,258,400 | 1,639,700 |
| 20-Day Average Volume | 180,595 | 1,245,380 | 845,340 | 1,507,540 | 1,636,085 |
| Previous Close | 31.82 | 240.41 | 279.20 | 63.22 | 48.76 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.57 | 277.03 | 299.36 | 63.57 | 52.58 |
| 20-Day Raw Stochastic | 36.82% | 6.43% | 7.74% | 34.65% | 8.57% |
| 20-Day Relative Strength | 48.94% | 42.02% | 51.42% | 49.84% | 38.35% |
| Weighted Alpha | +14.73 | -18.39 | +137.29 | -34.30 | +26.56 |
| Today's Opinion | 56% Buy | 40% Sell | 80% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 80% Buy | 16% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/15/24 | -2.51% since 04/15/24 | -2.88% since 04/15/24 | +3.44% since 12/07/22 | -1.78% since 04/15/24 |
| Low | 30.46 on 04/16/24 | 237.66 on 04/22/24 | 276.90 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 |
| High | 32.27 on 04/22/24 | 249.24 on 04/18/24 | 290.03 on 04/16/24 | 65.49 on 12/13/22 | 50.45 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.35% since 03/22/24 | -17.50% since 03/22/24 | -10.37% since 03/22/24 | -5.41% since 11/14/22 | -10.49% since 03/22/24 |
| Low | 30.46 on 04/16/24 | 237.66 on 04/22/24 | 276.90 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 |
| High | 34.67 on 04/01/24 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.13% since 01/22/24 | -7.94% since 01/22/24 | +33.70% since 01/22/24 | +3.39% since 09/14/22 | -4.62% since 01/22/24 |
| Low | 27.06 on 01/25/24 | 237.66 on 04/22/24 | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 48.38 on 04/19/24 |
| High | 34.67 on 04/01/24 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.73% since 10/20/23 | +5.49% since 10/20/23 | +78.34% since 10/20/23 | +0.95% since 06/14/22 | +23.19% since 10/20/23 |
| Low | 25.33 on 11/13/23 | 207.26 on 11/01/23 | 143.12 on 10/26/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 |
| High | 34.67 on 04/01/24 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 808,228 | 4,403,347 | 17,939,156 | 7,938,242 | 8,465,370 |
| Shares Outstanding, K | 25,400 | 18,316 | 64,252 | 128,243 | 173,613 |
| Annual Sales | 791,380,000 | 3,029,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 |
| Annual Net Income | 105,810,000 | 127,560,000 | 949,760,000 | 772,400,000 | 368,100,000 |
| Last Quarter Sales | 167,280,000 | 738,260,000 | 2,278,940,000 | 2,053,700,000 | 1,170,500,000 |
| Last Quarter Net Income | 17,410,000 | 11,380,000 | 354,440,000 | 204,200,000 | 77,100,000 |
| 60-Month Beta | 1.22 | 2.46 | 1.70 | 1.56 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 01/24/24 | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.53 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 05/23/24 | 05/28/24 | 02/01/23 | 05/07/24 |
| Most Recent Dividend | 0.360 on 02/05/24 | N/A | 1.130 on 04/18/24 | 0.280 on 11/23/22 | 0.130 on 02/21/24 |
| Next Ex-Dividends Date | 02/05/24 | N/A | 04/18/24 | 02/23/23 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 38.09 | 18.81 | 10.38 | 20.56 |