Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | PAA | NEXT |
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Plains All American Pipeline LP | Nextdecade Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.96 | 28.90 | 91.56 | 17.48 | 4.70 |
| High | 16.00 | 29.02 | 92.77 | 17.58 | 4.95 |
| Low | 15.77 | 28.69 | 90.90 | 17.22 | 4.68 |
| Last | 15.81 | 28.83 | 92.04 | 17.25 | 4.74 |
| Change | -0.08 | -0.04 | +0.98 | -0.12 | +0.05 |
| % Change | -0.50% | -0.14% | +1.08% | -0.69% | +1.07% |
| Volume | 7,290,400 | 2,857,800 | 2,825,500 | 1,690,100 | 2,066,200 |
| 20-Day Average Volume | 13,733,165 | 3,791,780 | 2,681,165 | 2,063,955 | 1,913,085 |
| Previous Close | 15.89 | 28.87 | 91.06 | 17.37 | 4.69 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 29.03 | 88.78 | 17.53 | 4.75 |
| 20-Day Raw Stochastic | 42.98% | 49.51% | 88.75% | 34.98% | 48.21% |
| 20-Day Relative Strength | 46.93% | 47.01% | 66.28% | 44.68% | 36.45% |
| Weighted Alpha | +14.85 | +6.46 | +40.59 | +11.62 | +10.53 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/30/24 | -1.74% since 08/30/24 | -0.35% since 08/30/24 | -3.85% since 08/30/24 | +1.72% since 08/30/24 |
| Low | 15.77 on 09/09/24 | 28.69 on 09/09/24 | 90.53 on 09/06/24 | 17.22 on 09/09/24 | 4.27 on 09/03/24 |
| High | 16.17 on 09/05/24 | 29.32 on 09/03/24 | 93.00 on 09/04/24 | 17.90 on 09/04/24 | 4.95 on 09/09/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/09/24 | +0.42% since 08/09/24 | +8.28% since 08/09/24 | -0.17% since 08/09/24 | -4.63% since 08/09/24 |
| Low | 15.32 on 08/13/24 | 28.07 on 08/12/24 | 84.46 on 08/12/24 | 16.83 on 08/13/24 | 4.27 on 09/03/24 |
| High | 16.46 on 08/19/24 | 29.61 on 08/19/24 | 93.00 on 09/04/24 | 18.04 on 08/30/24 | 5.24 on 08/13/24 |
| 3-Month | |||||
| %Chg | +2.13% since 06/07/24 | +1.69% since 06/07/24 | +17.02% since 06/07/24 | +2.07% since 06/07/24 | -39.15% since 06/07/24 |
| Low | 14.90 on 08/05/24 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 | 4.27 on 09/03/24 |
| High | 16.50 on 07/19/24 | 30.05 on 07/23/24 | 93.00 on 09/04/24 | 19.17 on 07/22/24 | 8.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +5.19% since 03/08/24 | +2.96% since 03/08/24 | +19.28% since 03/08/24 | +3.17% since 03/08/24 | -7.78% since 03/08/24 |
| Low | 14.87 on 03/11/24 | 27.37 on 08/05/24 | 76.23 on 05/03/24 | 16.31 on 08/05/24 | 4.27 on 09/03/24 |
| High | 16.50 on 07/19/24 | 30.05 on 07/23/24 | 93.00 on 09/04/24 | 19.17 on 07/22/24 | 8.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,549,664 | 62,692,884 | 53,146,888 | 12,177,604 | 1,209,992 |
| Shares Outstanding, K | 3,370,023 | 2,171,558 | 583,647 | 701,071 | 257,994 |
| Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | 48,712,000,000 | 0 |
| Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | 1,230,000,000 | -162,260,000 |
| Last Quarter Sales | 20,729,000,000 | 13,483,000,000 | 4,894,000,000 | 12,933,000,000 | 0 |
| Last Quarter Net Income | 1,215,000,000 | 1,406,000,000 | 780,000,000 | 250,000,000 | -32,580,000 |
| 60-Month Beta | 1.66 | 1.03 | 1.67 | 1.60 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/07/24 | 0.64 on 07/30/24 | 1.33 on 08/05/24 | 0.31 on 08/02/24 | -0.39 on 08/14/24 |
| Latest Earnings Date | 08/07/24 | 10/29/24 | 10/29/24 | 11/01/24 | 08/19/24 |
| Most Recent Dividend | 0.320 on 08/09/24 | 0.525 on 07/31/24 | 0.990 on 08/01/24 | 0.317 on 07/31/24 | N/A |
| Next Ex-Dividends Date | 08/09/24 | 07/31/24 | 08/01/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 11.02 | 19.84 | 11.66 | 0.00 |