Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Energy Transfer LP (ET)

Energy Transfer LP (ET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.52 16.00 34.95 5.85 9.51
High 5.61 16.03 35.59 6.01 9.67
Low 5.46 15.76 34.56 5.72 9.40
Last 5.61 15.91 34.93 5.95 9.65
Change +0.06 -0.11 -0.08 +0.06 +0.16
% Change +1.08% -0.69% -0.23% +1.02% +1.69%
Volume 8,204,035 4,890,507 846,260 3,508,049 692,354
20-Day Average Volume 17,499,238 8,282,929 1,282,236 6,446,368 1,198,393
Previous Close 5.55 16.02 35.01 5.89 9.49
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.91 16.65 36.49 6.54 9.84
20-Day Raw Stochastic 20.91% 33.04% 29.26% 29.29% 33.53%
20-Day Relative Strength 34.34% 37.01% 34.63% 35.56% 36.82%
Weighted Alpha -48.00 -34.60 -41.00 -61.80 -52.50
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 72% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg -4.30% since 09/22/20 -0.94% since 09/22/20 -2.43% since 09/22/20 -3.53% since 09/22/20 -0.94% since 09/22/20
Low 5.34 on 09/25/20 14.90 on 09/24/20 33.17 on 09/25/20 5.26 on 09/24/20 8.96 on 09/25/20
High 5.93 on 09/23/20 16.21 on 09/28/20 36.30 on 09/23/20 6.15 on 09/23/20 9.79 on 09/23/20
1-Month  
%Chg -15.61% since 08/28/20 -10.40% since 08/28/20 -11.22% since 08/28/20 -18.63% since 08/28/20 -11.27% since 08/28/20
Low 5.34 on 09/25/20 14.90 on 09/24/20 33.17 on 09/25/20 5.26 on 09/24/20 8.96 on 09/25/20
High 6.59 on 08/31/20 17.81 on 08/31/20 39.10 on 08/31/20 7.36 on 09/02/20 10.78 on 08/31/20
3-Month  
%Chg -20.66% since 06/29/20 -9.58% since 06/29/20 -17.24% since 06/29/20 -29.98% since 06/29/20 -23.58% since 06/29/20
Low 5.34 on 09/25/20 14.90 on 09/24/20 33.17 on 09/25/20 5.26 on 09/24/20 8.96 on 09/25/20
High 7.34 on 08/05/20 19.14 on 08/14/20 44.59 on 07/06/20 9.08 on 07/06/20 12.60 on 08/12/20
6-Month  
%Chg +16.77% since 03/27/20 +13.62% since 03/27/20 +3.50% since 03/27/20 +6.24% since 03/27/20 unch since 03/27/20
Low 4.30 on 03/30/20 12.80 on 03/30/20 31.68 on 03/30/20 4.53 on 03/30/20 8.45 on 03/30/20
High 9.55 on 06/08/20 22.33 on 06/08/20 49.91 on 06/08/20 12.35 on 06/08/20 16.18 on 06/08/20
Key Statistics  
Market Capitalization, $K 14,961,945 35,018,056 7,879,210 4,288,509 3,732,313
Shares Outstanding, K 2,695,846 2,185,896 225,056 728,100 393,289
Annual Sales 54,213,000,000 32,789,200,000 2,727,910,000 33,669,000,000 503,000,000
Annual Net Income 3,588,000,000 4,591,300,000 1,020,850,000 2,171,000,000 528,000,000
Last Quarter Sales 7,338,000,000 5,751,000,000 460,410,000 3,225,000,000 120,000,000
Last Quarter Net Income 353,000,000 1,034,700,000 133,840,000 142,000,000 141,000,000
60-Month Beta 2.60 1.42 1.01 2.19 1.72
Per-Share Information  
Most Recent Earnings 0.13 on 08/05/20 0.47 on 07/29/20 0.65 on 07/30/20 0.25 on 08/04/20 0.32 on 07/31/20
Latest Earnings Date 11/04/20 10/26/20 10/29/20 11/03/20 10/29/20
Most Recent Dividend 0.305 on 08/06/20 0.445 on 07/30/20 1.028 on 08/06/20 0.180 on 07/30/20 0.460 on 08/03/20
Next Ex-Dividends Date 08/06/20 07/30/20 08/06/20 07/30/20 08/03/20
Ratios  
Price/Earnings ttm 5.18 7.32 7.65 2.90 6.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar