Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ET | EPD | MMP | PAA | SHLX |
Company | Energy Transfer LP | Enterprise Products Partners LP | Magellan Midstream Partners LP | Plains All American Pipeline LP | Shell Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.01 | 28.42 | 69.44 | 17.30 | 15.84 |
High | 15.27 | 28.63 | 69.90 | 17.37 | 15.85 |
Low | 14.97 | 28.14 | 68.80 | 17.11 | 15.82 |
Last | 15.23 | 28.39 | 69.00 | 17.36 | 15.82 |
Change | +0.13 | +0.06 | +0.46 | +0.10 | -0.01 |
% Change | +0.86% | +0.21% | +0.67% | +0.58% | -0.06% |
Volume | 11,684,483 | 3,562,918 | 31,030,500 | 4,548,583 | 23,673,700 |
20-Day Average Volume | 11,395,800 | 4,698,544 | 3,452,890 | 4,095,153 | 2,469,425 |
Previous Close | 15.10 | 28.33 | 68.54 | 17.26 | 15.83 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.61 | 29.14 | 67.31 | 17.73 | 15.82 |
20-Day Raw Stochastic | 24.30% | 13.51% | 82.99% | 11.36% | 50.00% |
20-Day Relative Strength | 49.06% | 47.01% | 64.16% | 50.39% | 62.20% |
Weighted Alpha | +20.80 | +7.65 | +49.60 | +30.62 | +28.70 |
Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 80% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.49% since 04/10/24 | -2.61% since 04/10/24 | +1.13% since 09/15/23 | -4.72% since 04/10/24 | unch since 10/11/22 |
Low | 14.97 on 04/17/24 | 28.14 on 04/17/24 | 67.31 on 09/20/23 | 17.11 on 04/17/24 | 15.81 on 10/12/22 |
High | 15.87 on 04/12/24 | 29.43 on 04/12/24 | 69.90 on 09/22/23 | 18.26 on 04/12/24 | 15.85 on 10/18/22 |
1-Month | |||||
%Chg | -0.72% since 03/15/24 | -0.87% since 03/15/24 | +4.90% since 08/22/23 | +2.28% since 03/15/24 | -0.06% since 09/16/22 |
Low | 14.97 on 04/17/24 | 28.14 on 04/17/24 | 64.61 on 09/07/23 | 16.82 on 03/18/24 | 15.79 on 09/26/22 |
High | 16.04 on 04/04/24 | 29.99 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 | 15.85 on 10/18/22 |
3-Month | |||||
%Chg | +10.60% since 01/17/24 | +6.81% since 01/17/24 | +14.77% since 06/22/23 | +11.45% since 01/17/24 | +10.32% since 07/18/22 |
Low | 13.60 on 01/18/24 | 26.12 on 02/07/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 | 14.26 on 07/21/22 |
High | 16.04 on 04/04/24 | 29.99 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 | 16.08 on 07/28/22 |
6-Month | |||||
%Chg | +10.04% since 10/17/23 | +2.60% since 10/17/23 | +34.48% since 03/22/23 | +10.88% since 10/17/23 | +11.41% since 04/18/22 |
Low | 12.90 on 11/01/23 | 25.61 on 10/31/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 | 13.55 on 06/23/22 |
High | 16.04 on 04/04/24 | 29.99 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 | 16.08 on 07/28/22 |
Key Statistics | |||||
Market Capitalization, $K | 50,877,596 | 61,426,384 | 13,944,624 | 12,100,485 | 6,221,832 |
Shares Outstanding, K | 3,369,377 | 2,168,245 | 202,096 | 701,071 | 393,289 |
Annual Sales | 78,586,000,000 | 49,715,000,000 | 3,200,400,000 | 48,712,000,000 | 556,000,000 |
Annual Net Income | 3,469,000,000 | 5,532,000,000 | 1,036,400,000 | 1,230,000,000 | 556,000,000 |
Last Quarter Sales | 20,532,000,000 | 14,622,000,000 | 877,200,000 | 12,698,000,000 | 149,000,000 |
Last Quarter Net Income | 1,090,000,000 | 1,568,000,000 | 238,700,000 | 312,000,000 | 148,000,000 |
60-Month Beta | 1.64 | 1.02 | 0.90 | 1.59 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/14/24 | 0.72 on 02/01/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 | 0.33 on 07/28/22 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 10/26/23 | 05/03/24 | 11/04/22 |
Most Recent Dividend | 0.315 on 02/06/24 | 0.515 on 01/30/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 | 0.300 on 08/01/22 |
Next Ex-Dividends Date | 02/06/24 | 04/29/24 | 09/20/23 | 04/30/24 | 08/01/22 |
Ratios | |||||
Price/Earnings ttm | 12.18 | 11.27 | 13.99 | 12.24 | 11.90 |