Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Energy Transfer LP (ET)

Energy Transfer LP (ET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.65 27.10 63.43 17.53 20.96
High 12.88 27.33 64.71 17.76 20.96
Low 12.62 26.87 63.43 17.39 20.55
Last 12.79 27.24 63.91 17.53 20.62
Change +0.18 +0.30 +0.55 +0.11 -0.31
% Change +1.43% +1.11% +0.87% +0.63% -1.48%
Volume 11,273,700 4,668,600 1,158,200 2,903,100 549,700
20-Day Average Volume 15,443,020 5,227,290 1,134,780 3,952,765 992,940
Previous Close 12.61 26.94 63.36 17.42 20.93
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.22 28.28 63.82 18.51 21.39
20-Day Raw Stochastic 26.71% 18.85% 67.05% 11.43% 25.18%
20-Day Relative Strength 48.37% 43.68% 54.14% 40.39% 46.25%
Weighted Alpha -14.90 -4.80 +4.50 -27.50 +4.70
Today's Opinion 40% Sell 72% Sell 24% Buy 88% Sell 32% Buy
Previous Opinion 56% Sell 56% Sell 8% Sell 88% Sell 40% Buy
Last Month's Opinion 24% Sell 8% Buy 40% Sell 56% Sell 16% Sell
Performance  
5-Days  
%Chg -2.22% since 01/21/20 -3.09% since 01/21/20 -1.45% since 01/21/20 -5.70% since 01/21/20 -6.06% since 01/21/20
Low 12.40 on 01/27/20 26.78 on 01/27/20 62.93 on 01/27/20 17.29 on 01/27/20 20.55 on 01/28/20
High 13.26 on 01/22/20 28.24 on 01/22/20 65.00 on 01/22/20 18.65 on 01/22/20 22.01 on 01/22/20
1-Month  
%Chg -1.54% since 12/27/19 -3.34% since 12/27/19 +3.45% since 12/27/19 -6.66% since 12/27/19 +1.88% since 12/27/19
Low 12.40 on 01/27/20 26.78 on 01/27/20 61.00 on 12/31/19 17.29 on 01/27/20 19.92 on 12/31/19
High 13.86 on 01/06/20 29.22 on 01/15/20 65.34 on 01/15/20 19.39 on 01/08/20 22.70 on 01/15/20
3-Month  
%Chg +3.48% since 10/28/19 +1.30% since 10/28/19 +0.77% since 10/28/19 -6.21% since 10/28/19 +1.38% since 10/28/19
Low 10.84 on 11/13/19 25.04 on 11/19/19 57.72 on 12/02/19 16.77 on 11/20/19 19.35 on 11/27/19
High 13.86 on 01/06/20 29.22 on 01/15/20 65.34 on 01/15/20 19.47 on 11/06/19 22.70 on 01/15/20
6-Month  
%Chg -13.11% since 07/26/19 -9.83% since 07/26/19 -3.42% since 07/26/19 -28.74% since 07/26/19 -4.80% since 07/26/19
Low 10.84 on 11/13/19 25.04 on 11/19/19 57.72 on 12/02/19 16.77 on 11/20/19 18.53 on 08/30/19
High 14.80 on 07/29/19 30.49 on 07/31/19 67.75 on 08/21/19 24.75 on 07/29/19 22.70 on 01/15/20
Key Statistics  
Market Capitalization, $K 33,126,432 58,976,212 14,471,613 12,682,248 4,882,739
Shares Outstanding, K 2,626,997 2,189,169 228,403 728,028 233,289
Annual Sales 54,087,000,000 36,534,200,000 2,826,570,000 34,055,000,000 524,700,000
Annual Net Income 1,658,000,000 4,172,400,000 1,333,930,000 2,216,000,000 464,100,000
Last Quarter Sales 13,495,000,000 7,964,100,000 656,600,000 7,886,000,000 125,000,000
Last Quarter Net Income 832,000,000 1,019,200,000 273,040,000 449,000,000 141,000,000
60-Month Beta 1.51 0.88 0.71 1.02 1.05
Per-Share Information  
Most Recent Earnings 0.32 on 11/06/19 0.46 on 10/28/19 1.19 on 10/31/19 0.52 on 11/05/19 0.45 on 10/31/19
Latest Earnings Date 02/19/20 01/30/20 01/30/20 02/04/20 02/20/20
Most Recent Dividend 0.305 on 11/04/19 0.442 on 10/30/19 1.020 on 11/06/19 0.360 on 10/30/19 0.445 on 11/01/19
Next Ex-Dividends Date 11/04/19 01/30/20 02/06/20 01/30/20 01/31/20
Ratios  
Price/Earnings ttm 9.59 12.38 14.27 6.63 12.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar