Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | MMP | PAA | BPL |
| Company | Energy Transfer LP | Enterprise Products Partners LP | Magellan Midstream Partners LP | Plains All American Pipeline LP | Buckeye Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.20 | 28.60 | 69.44 | 17.56 | 41.48 |
| High | 15.21 | 28.61 | 69.90 | 17.59 | 41.48 |
| Low | 14.97 | 28.24 | 68.80 | 17.15 | 41.46 |
| Last | 15.06 | 28.37 | 69.00 | 17.19 | 41.46 |
| Change | -0.17 | -0.14 | +0.46 | -0.32 | +0.01 |
| % Change | -1.12% | -0.49% | +0.67% | -1.83% | +0.02% |
| Volume | 12,107,015 | 3,008,799 | 31,030,500 | 3,768,577 | 4,848,200 |
| 20-Day Average Volume | 10,935,437 | 4,555,079 | 3,452,890 | 3,859,113 | 1,768,890 |
| Previous Close | 15.23 | 28.51 | 68.54 | 17.51 | 41.45 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 29.16 | 67.31 | 17.72 | 41.42 |
| 20-Day Raw Stochastic | 9.86% | 5.43% | 82.99% | 6.47% | 84.62% |
| 20-Day Relative Strength | 45.74% | 46.09% | 64.16% | 48.80% | 60.47% |
| Weighted Alpha | +19.23 | +7.36 | +49.60 | +29.29 | +20.50 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 04/09/24 | -3.16% since 04/09/24 | +1.13% since 09/15/23 | -7.45% since 04/09/24 | +0.05% since 10/24/19 |
| Low | 14.98 on 04/16/24 | 28.24 on 04/16/24 | 67.31 on 09/20/23 | 17.15 on 04/16/24 | 41.43 on 10/28/19 |
| High | 15.87 on 04/12/24 | 29.43 on 04/12/24 | 69.90 on 09/22/23 | 18.50 on 04/10/24 | 41.48 on 10/31/19 |
| 1-Month | |||||
| %Chg | -1.64% since 03/15/24 | -1.06% since 03/15/24 | +4.90% since 08/22/23 | +1.54% since 03/15/24 | +0.90% since 09/30/19 |
| Low | 14.98 on 04/16/24 | 28.24 on 04/16/24 | 64.61 on 09/07/23 | 16.82 on 03/18/24 | 41.10 on 10/02/19 |
| High | 16.04 on 04/04/24 | 29.99 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 | 41.48 on 10/31/19 |
| 3-Month | |||||
| %Chg | +8.55% since 01/16/24 | +5.93% since 01/16/24 | +14.77% since 06/22/23 | +9.58% since 01/16/24 | -0.43% since 07/30/19 |
| Low | 13.60 on 01/18/24 | 26.12 on 02/07/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 | 39.75 on 09/03/19 |
| High | 16.04 on 04/04/24 | 29.99 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 | 41.83 on 07/31/19 |
| 6-Month | |||||
| %Chg | +8.55% since 10/16/23 | +2.55% since 10/16/23 | +34.48% since 03/22/23 | +10.79% since 10/16/23 | +23.91% since 04/30/19 |
| Low | 12.90 on 11/01/23 | 25.61 on 10/31/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 | 32.46 on 05/09/19 |
| High | 16.04 on 04/04/24 | 29.99 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 | 42.65 on 05/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,315,608 | 61,816,672 | 13,944,624 | 12,275,752 | 6,381,565 |
| Shares Outstanding, K | 3,369,377 | 2,168,245 | 202,096 | 701,071 | 153,921 |
| Annual Sales | 78,586,000,000 | 49,715,000,000 | 3,200,400,000 | 48,712,000,000 | 4,108,280,000 |
| Annual Net Income | 3,469,000,000 | 5,532,000,000 | 1,036,400,000 | 1,230,000,000 | -59,040,000 |
| Last Quarter Sales | 20,532,000,000 | 14,622,000,000 | 877,200,000 | 12,698,000,000 | 791,700,000 |
| Last Quarter Net Income | 1,090,000,000 | 1,568,000,000 | 238,700,000 | 312,000,000 | 90,020,000 |
| 60-Month Beta | 1.64 | 1.02 | 0.90 | 1.59 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/14/24 | 0.72 on 02/01/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 | 0.52 on 05/10/19 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 10/26/23 | 05/03/24 | 11/01/19 |
| Most Recent Dividend | 0.315 on 02/06/24 | 0.515 on 01/30/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 | 0.750 on 08/09/19 |
| Next Ex-Dividends Date | 02/06/24 | 04/29/24 | 09/20/23 | 04/30/24 | 08/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 11.48 | 13.99 | 12.41 | 16.13 |