Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

S&P 500 E-Mini Dec '18 (ESZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

U.S. Stock Climb on Trade Optimism

The S&P 500 ($SPX) this morning is up by +6.30 (+0.225%), the Dow Jones Industrials index ($DOWI) is up +58.69 (+0.22%), and the Nasdaq 100 Index ($IUXX) is up +64.10 (+0.84%). U.S. stock indexes are moving higher this morning on reduced U.S./China trade tensions and positive U.S. economic data. Trade tensions eased after U.S. Treasury Secretary Mnuchin told CNBC in an interview today that negotiators were "about 90% of the way" to a trade deal with China before talks broke down and that he was "hopeful" that a trade deal between the U.S. and China can be found. Also, there are reports today that the U.S. is willing to suspend the next round of tariffs on an additional $300 billion of Chinese imports while the U.S. and China prepare to resume trade negotiations. Energy stocks are higher as well today with Aug WTI crude oil up more than +3% at a 1-month high. Today's U.S. economic data was supportive for stocks after May core capital goods orders, a proxy for capital spending, rose +0.4%, stronger than expectations of +0.1%. Stocks fell back from their best levels today after President Trump warned that "substantial additional U.S. tariffs" will be placed on Chinese goods if there is no progress on a trade deal when he meets with Chinese President Xi Jinping this Saturday at the G-20 Summit in Japan. The VIX volatility index ($VIX) today is down by -0.23 to 16.05% after it had jumped to a 2-week high Tuesday of 16.68%. The VIX is moderately above last Thursday's 1-1/2 month low of 13.19%. The VIX also remains far below the 5-week high from June 3 of 19.75% and the early-May 5-1/2 month high of 23.38%.

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 18, 2019

View Chart Details
Commercials - Long / Short
2,167,778 (+183,911)
2,186,329 (+179,891)
Non-Commercials - Long / Short
431,532 (+8,454)
379,591 (+11,434)
Dealers / Intermediary - Long / Short
245,736 (+18,764)
560,659 (-19,029)
Asset / Manager - Long / Short
1,426,852 (+4,716)
638,227 (+3,802)
Leveraged Funds - Long / Short
211,185 (-14,024)
432,061 (+16,351)
Other Reportables - Long / Short
93,253 (-9,118)
312,689 (-1,826)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2,441.00 +0.73%
on 12/20/18
2,814.00 -12.62%
on 12/03/18
-190.10 (-7.18%)
since 11/21/18
2,441.00 +0.73%
on 12/20/18
2,944.75 -16.50%
on 10/03/18
-474.85 (-16.19%)
since 09/21/18
2,441.00 +0.73%
on 12/20/18
2,947.00 -16.56%
on 09/21/18
-236.10 (-8.76%)
since 12/21/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Our WHOLE report - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

How did you trade to the Emini's last night?

Presenting information on the trade setup ideas for today

Downside Bias = Downside Day

Yesterday as predicted the markets dropped. Will this continue today or will the markets change direction? Read on to learn more...

S&P Emini Daily Report - Globex

London opens quietly after landslide on Wall Street. Here are the S&P 500 Emini numbers for the Globex session 06/26/19.

Wednesday Forecast of Forex, Energies and Equity Index Markets

Bullard said that FED will not decrease % rates on 50 points and this bring some changes

S&P 500 E-Mini Signals Small Top; Risk Lower Into G20

S&P 500 E-Mini sets risks to the downwise into G20 Meeting, after small chart top

WTI up 2%, gold falls and stocks ease

Opening calls FTSE to open 17 point lower at 7405, DAX to open 30 points lower at 12198, CAC to open 20 points lower at 5495

The Trend Trader For Futures Trading on Wednesday, June 26, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Futures Options Writing + Dow Jones CASH Index Chart + Levels 6.26.2019

Futures Options Writing + Dow Jones CASH Index Chart + Levels 6.26.2019

NASD Stocks, Sell Program hits. GC Targets, Hogs, chart

NASD 7777-OL, now Dia Down selling. Dollar whacked, LB LH US Cyclical bot. $250mil drone?Shot down?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,502.03
1st Resistance Point 2,480.47
Last Price 2,458.90s
1st Support Level 2,448.12
2nd Support Level 2,437.33

See More

52-Week High 2,947.00
Fibonacci 61.8% 2,753.71
Fibonacci 50% 2,694.00
Fibonacci 38.2% 2,634.29
Last Price 2,458.90s
52-Week Low 2,441.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar