Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | HP | RIG | PTEN | RDC |
| Company | Ensco Plc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Rowan Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.90 | 41.01 | 5.52 | 11.25 | 11.05 |
| High | 8.33 | 42.18 | 5.70 | 11.58 | 11.22 |
| Low | 6.90 | 40.93 | 5.49 | 11.23 | 10.80 |
| Last | 8.27 | 41.96 | 5.67 | 11.51 | 10.93 |
| Change | +1.16 | +0.79 | +0.12 | +0.17 | -0.08 |
| % Change | +16.32% | +1.92% | +2.16% | +1.50% | -0.73% |
| Volume | 10,012,300 | 862,741 | 16,176,928 | 4,694,900 | 29,218,400 |
| 20-Day Average Volume | 6,042,910 | 911,695 | 18,702,350 | 5,729,240 | 3,328,625 |
| Previous Close | 7.11 | 41.17 | 5.55 | 11.34 | 11.01 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 42.23 | 6.21 | 11.83 | 11.37 |
| 20-Day Raw Stochastic | 49.37% | 39.94% | 13.26% | 23.49% | 17.96% |
| 20-Day Relative Strength | 47.56% | 55.26% | 44.81% | 48.03% | 43.90% |
| Weighted Alpha | -73.50 | +18.22 | -13.18 | -5.53 | -29.10 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | +0.41% since 04/12/24 | -8.25% since 04/12/24 | -1.46% since 04/12/24 | -0.91% since 04/03/19 |
| Low | 6.89 on 07/29/19 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.16 on 04/16/24 | 10.73 on 04/04/19 |
| High | 8.38 on 07/24/19 | 42.47 on 04/15/24 | 6.25 on 04/15/24 | 11.81 on 04/15/24 | 11.34 on 04/09/19 |
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +1.45% since 03/19/24 | -6.13% since 03/19/24 | -3.44% since 03/19/24 | -0.73% since 03/08/19 |
| Low | 6.89 on 07/29/19 | 40.48 on 03/20/24 | 5.49 on 04/19/24 | 11.16 on 04/16/24 | 10.56 on 03/28/19 |
| High | 9.68 on 07/10/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 12.62 on 03/19/19 |
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | +25.70% since 01/19/24 | +6.18% since 01/19/24 | +13.85% since 01/19/24 | +2.73% since 01/10/19 |
| Low | 6.54 on 06/17/19 | 33.18 on 01/22/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 10.10 on 01/11/19 |
| High | 14.16 on 05/01/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 13.39 on 02/19/19 |
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | -1.36% since 10/19/23 | -23.27% since 10/19/23 | -17.55% since 10/19/23 | -41.86% since 10/10/18 |
| Low | 6.54 on 06/17/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 7.77 on 12/20/18 |
| High | 19.56 on 02/19/19 | 44.11 on 04/08/24 | 7.36 on 10/20/23 | 13.94 on 10/20/23 | 19.62 on 10/16/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 4,068,708 | 4,548,670 | 4,572,878 | 1,391,334 |
| Shares Outstanding, K | 197,536 | 98,827 | 819,580 | 403,252 | 127,295 |
| Annual Sales | 1,705,400,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 824,800,000 |
| Annual Net Income | -639,700,000 | 434,100,000 | -954,000,000 | 246,290,000 | -347,400,000 |
| Last Quarter Sales | 405,900,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 179,400,000 |
| Last Quarter Net Income | -190,400,000 | 95,170,000 | -104,000,000 | 61,950,000 | -14,300,000 |
| 60-Month Beta | 2.22 | 1.51 | 2.78 | 2.21 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.17 on 02/27/19 |
| Latest Earnings Date | 08/01/19 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/19 |
| Most Recent Dividend | 0.040 on 03/08/19 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.100 on 11/05/15 |
| Next Ex-Dividends Date | 03/08/19 | 05/16/24 | 08/21/15 | 02/29/24 | 11/05/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 0.00 | 8.70 | 0.00 |