Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '21 (ESU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Plunge on Corporate Profit Concerns

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -4.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -3.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -5.06%.

U.S. stock indexes Wednesday plunged and settled sharply lower.  The prospects of lower corporate earnings due to rising prices and slower economic growth from Fed tightening undercut stock prices Wednesday. A -25% plunge in Target Wednesday led retailer stocks lower after it trimmed its yearly profit forecast due to a surge in costs.

High-valuation technology stocks also sank Wednesday on the outlook for the Fed to keep raising interest rates.  In addition, stocks fell on concerns that China will maintain lockdowns that undercut global growth prospects after it reported its first increase in Covid infections in the last five days.

Stocks Wednesday also had carry-over pressure from Tuesday’s comments from Fed Chair Powell, who said the Fed “won’t hesi... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,320/11,200
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
1,549,864 (+6,844)
1,666,674 (+64,857)
Non-Commercials - Long / Short
383,989 (+23,040)
262,214 (-46,528)
Dealers / Intermediary - Long / Short
212,762 (-10,339)
338,423 (+10,364)
Asset / Manager - Long / Short
943,043 (-15,058)
665,870 (+73,715)
Leveraged Funds - Long / Short
291,368 (+30,231)
300,020 (-44,618)
Other Reportables - Long / Short
139,470 (+7,904)
277,365 (-38,278)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,347.75 +2.68%
on 08/19/21
4,549.50 -1.87%
on 09/03/21
+20.83 (+0.47%)
since 08/17/21
3-Month
4,126.75 +8.18%
on 06/21/21
4,549.50 -1.87%
on 09/03/21
+252.08 (+5.98%)
since 06/17/21
52-Week
3,199.50 +39.53%
on 09/24/20
4,549.50 -1.87%
on 09/03/21
+1,147.83 (+34.61%)
since 09/17/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
18 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

DXM22 : 103.862s (+0.44%)
S6M22 : 1.01365 (-0.02%)
CLM22 : 108.11 (-1.35%)
CLN22 : 105.71 (-1.24%)
A6M22 : 0.69635 (-0.06%)
E6M22 : 1.04820 (-0.03%)
SIN22 : 21.335 (-0.97%)
ESM22 : 3,901.25 (-0.55%)
NQM22 : 11,833.75 (-0.85%)
D6M22 : 0.77605 (-0.05%)
B6M22 : 1.2345 (unch)
BTJ22 : 38,997s (-2.31%)
Stocks Plunge on Corporate Profit Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -4.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
TGT : 161.61 (-24.93%)
DLTR : 133.80 (-14.42%)
COST : 429.40 (-12.45%)
DG : 202.26 (-11.11%)
BBY : 75.62 (-10.51%)
NWL : 20.67 (-10.40%)
Target Stock ($TGT) Brings Market Down | Midday Market Minute | 5.18.22

Stock & Commodity Trading Analysis | Blue Line Futures

AMC Entertainment Could Be a Bargain as It Becomes Free Cash Flow

AMC Entertainment is still not generating positive free cash flow, but burning through cash. However, analysts anticipate FCF comes with higher sales, so the stock could be a bargain.

AMC : 12.76 (-1.09%)
Tech Companies Face Higher Costs to Compensate Employees

Technology companies that lured new hires with stock awards face higher costs to compensate employees after this year’s plunge in equity prices. In addition, as companies lured executives and workers...

SNOW : 137.76 (-5.52%)
PLTR : 8.01 (-4.19%)
ZS : 128.09 (-9.66%)
U : 37.45 (-2.40%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
TGT : 161.61 (-24.93%)
DLTR : 133.80 (-14.42%)
DG : 202.26 (-11.11%)
BBY : 75.62 (-10.51%)
COST : 429.40 (-12.45%)
ULTA : 350.45 (-10.83%)
A hurried premarket perspective for today

We analyze the premarket for the S&P futures

Stocks Stumble as Target’s Plunge Weighs on Retailer Stocks

Morning Markets June S&P 500 futures (ESM22 ) this morning fell back from a 1-week high and are down -0.77%. Weakness in retailer stocks is weighing on the overall market today. Target sank more than...

ESM22 : 3,901.25 (-0.55%)
TGT : 161.61 (-24.93%)
LOW : 183.82 (-5.26%)
TJX : 60.19 (+7.12%)
TSLA : 709.81 (-6.80%)
DOCS : 30.31 (-10.25%)
PENN : 30.20 (-2.33%)
MNST : 86.62 (-2.93%)
ADI : 159.92 (-2.39%)
TCS : 7.72 (+7.07%)
Inflation and its Historical Impact on the Dow Jones

As the nation struggles to pay the piper from the unprecedented monetary support that the COVID-19 pandemic forced, history may provide some important lessons for investors.

There’s 1 Bank Stock That Buffett Doesn’t Own That He Should  

Berkshire Hathaway owned six bank stocks as of March 31. Ally Financial was one of them. SIVB Financial and SIVB stock should be one of them. Here’s why.

BRK.B : 306.64 (-2.53%)
BAC : 34.88 (-3.08%)
ALLY : 39.00 (-5.20%)
SIVB : 431.25 (-3.74%)
VGT : 339.59 (-4.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,501.72
2nd Resistance Point 4,492.11
1st Resistance Point 4,478.22
Last Price 4,464.33s
1st Support Level 4,454.72
2nd Support Level 4,445.11
3rd Support Level 4,431.22

See More

52-Week High 4,549.50
Last Price 4,464.33s
Fibonacci 61.8% 4,033.80
Fibonacci 50% 3,874.50
Fibonacci 38.2% 3,715.20
52-Week Low 3,199.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar