Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Sep '18 (ESU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$6,380/5,800
First Notice Date
09/20/18 (1 day)
Expiration Date
09/21/18 (2 days)

Seasonal Chart

Daily price change for S&P 500 E-Mini Sep '18
Average price change for the 5 prior Sep contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
1,910,188 (+31,540)
2,162,665 (-3,397)
Non-Commercials - Long / Short
520,549 (-17,190)
398,329 (+22,822)
Dealers / Intermediary - Long / Short
216,435 (+7,386)
684,755 (+44,244)
Asset / Manager - Long / Short
1,400,952 (-8,894)
745,039 (-29,546)
Leveraged Funds - Long / Short
291,099 (-4,235)
513,146 (-10,262)
Other Reportables - Long / Short
104,609 (-1,794)
200,412 (-6,898)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,846.25 +2.18%
on 08/22/18
2,917.50 -0.32%
on 08/29/18
+56.00 (+1.96%)
since 08/17/18
3-Month
2,693.25 +7.98%
on 06/28/18
2,917.50 -0.32%
on 08/29/18
+142.00 (+5.13%)
since 06/19/18
52-Week
2,487.25 +16.93%
on 09/25/17
2,917.50 -0.32%
on 08/29/18
+405.50 (+16.20%)
since 09/19/17

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Redux: Bubble of Historic Proportions

From the first week in January...

Stock Index Futures Performing Better than the News

Yesterdays gains were linked to ideas that the trade situation between the U.S and China was not as harsh as the market expected.

Tone Change - Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Daily Market Forecast

S&P 500 continues on its upward trajectory.

S&P 500 Market Mid-Week Outlook

This article was originally published on Nadex.com. The S&P 500 (ES) looked bad Monday night after the Trump vs. China tariff warnings, but it could not have looked better Tuesday morning. It's all part...

The Bulls Stampede...again

Yesterday the markets reversed course and traded Higher after the trade news was released. Will that continue today? Read on to learn more...

Dax Report for 19th September

Dax we wrote: Holding minor support at 12050/040 allows a recovery to 12090/100 before the recovery high of 12130, just below strong resistance at 12165/175. I doubt this will be broken on the first test...

Eurostoxx Report for September 19th

EuroStoxx yo-yoing again, this time from the August low at 3336 re-targeting 3345, 3354 & resistance at 3370/74. We topped exactly here, returned to the August low at 3336 & shot higher to 5 ticks below...

FTSE Report for 19th September

FTSE stuck in a 95 tick range this week as we recover from the low last week at 7225/20 to resistance at 7322/26.

The Trend Trader For Futures Trading on Wednesday, September 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 2,933.17
1st Resistance Point 2,919.83
Last Price 2,908.50
1st Support Level 2,885.83
2nd Support Level 2,865.17

See More

52-Week High 2,917.50
Last Price 2,908.50
Fibonacci 61.8% 2,753.14
Fibonacci 50% 2,702.38
Fibonacci 38.2% 2,651.61
52-Week Low 2,487.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar