Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | PXD | LNG | DVN |
| Company | Earthstone Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.04 | 134.26 | 274.30 | 158.00 | 52.20 |
| High | 21.46 | 135.45 | 275.14 | 158.37 | 52.41 |
| Low | 20.80 | 133.26 | 271.76 | 155.78 | 51.80 |
| Last | 21.17 | 134.65 | 274.09 | 156.32 | 52.00 |
| Change | +0.10 | -0.15 | -1.14 | -2.58 | -0.57 |
| % Change | +0.47% | -0.11% | -0.41% | -1.62% | -1.08% |
| Volume | 8,504,600 | 555,439 | 435,170 | 670,688 | 2,150,717 |
| 20-Day Average Volume | 1,608,665 | 2,854,580 | 1,567,952 | 1,595,265 | 6,920,461 |
| Previous Close | 21.07 | 134.80 | 275.23 | 158.90 | 52.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 133.44 | 269.83 | 158.05 | 52.33 |
| 20-Day Raw Stochastic | 72.05% | 64.77% | 78.11% | 31.57% | 51.44% |
| 20-Day Relative Strength | 56.90% | 63.18% | 68.57% | 45.63% | 60.21% |
| Weighted Alpha | +51.30 | +16.23 | +31.17 | -1.20 | +4.52 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +1.53% since 04/17/24 | +2.21% since 04/17/24 | -0.47% since 04/17/24 | +0.41% since 04/17/24 |
| Low | 20.74 on 10/30/23 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 21.89 on 10/25/23 | 135.45 on 04/24/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +7.67% since 03/22/24 | +7.11% since 03/22/24 | -2.28% since 03/22/24 | +7.26% since 03/22/24 |
| Low | 17.87 on 10/05/23 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +19.92% since 01/24/24 | +22.76% since 01/24/24 | -5.60% since 01/24/24 | +24.65% since 01/24/24 |
| Low | 15.12 on 08/03/23 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +3.45% since 10/24/23 | +11.74% since 10/24/23 | -7.10% since 10/24/23 | +9.29% since 10/24/23 |
| Low | 11.89 on 06/01/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 77,539,120 | 64,300,060 | 36,652,032 | 33,381,950 |
| Shares Outstanding, K | 140,589 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 1,695,150,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 452,490,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 370,010,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 58,040,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 2.07 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 11/01/23 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 10/30/23 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 11.45 | 13.16 | 7.78 | 9.15 |