Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | PXD | CXO | LNG |
| Company | Earthstone Energy | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.04 | 131.79 | 269.40 | 69.12 | 160.44 |
| High | 21.46 | 134.34 | 273.30 | 69.12 | 163.00 |
| Low | 20.80 | 131.74 | 268.66 | 64.60 | 160.07 |
| Last | 21.17 | 133.17 | 270.31 | 65.60 | 161.97 |
| Change | +0.10 | +1.41 | +2.34 | -4.20 | +1.54 |
| % Change | +0.47% | +1.07% | +0.87% | -6.02% | +0.96% |
| Volume | 8,504,600 | 2,486,464 | 2,843,122 | 18,053,800 | 1,972,715 |
| 20-Day Average Volume | 1,608,665 | 3,065,922 | 1,501,865 | 2,619,320 | 1,612,254 |
| Previous Close | 21.07 | 131.76 | 267.97 | 69.80 | 160.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 132.18 | 267.24 | 61.72 | 158.25 |
| 20-Day Raw Stochastic | 72.05% | 56.70% | 65.65% | 65.46% | 89.82% |
| 20-Day Relative Strength | 56.90% | 61.69% | 67.41% | 58.89% | 56.24% |
| Weighted Alpha | +51.30 | +16.37 | +26.46 | -8.66 | +5.32 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | +0.68% since 01/08/21 | +3.30% since 04/12/24 |
| Low | 20.74 on 10/30/23 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 152.88 on 04/16/24 |
| High | 21.89 on 10/25/23 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +5.31% since 12/15/20 | +0.24% since 03/19/24 |
| Low | 17.87 on 10/05/23 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | +32.42% since 10/15/20 | +0.57% since 01/19/24 |
| Low | 15.12 on 08/03/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | +26.03% since 07/15/20 | -7.73% since 10/19/23 |
| Low | 11.89 on 06/01/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 75,790,456 | 62,603,956 | 12,877,608 | 37,004,944 |
| Shares Outstanding, K | 140,589 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 1,695,150,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 452,490,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 370,010,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 58,040,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.07 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/01/23 | 05/02/24 | 04/24/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 10/30/23 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 11.33 | 12.88 | 16.19 | 7.60 |