Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | LNG | FANG | EQT |
| Company | Earthstone Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.04 | 125.00 | 236.41 | 153.43 | 59.43 |
| High | 21.46 | 126.73 | 237.50 | 155.11 | 60.20 |
| Low | 20.80 | 123.14 | 232.10 | 148.44 | 58.20 |
| Last | 21.17 | 123.78 | 235.06 | 148.78 | 59.37 |
| Change | +0.10 | -0.86 | -0.93 | -4.15 | +0.50 |
| % Change | +0.47% | -0.69% | -0.39% | -2.71% | +0.85% |
| Volume | 8,504,600 | 4,553,400 | 1,569,200 | 2,978,500 | 7,527,200 |
| 20-Day Average Volume | 1,608,665 | 3,822,000 | 2,034,695 | 2,552,370 | 6,350,100 |
| Previous Close | 21.07 | 124.64 | 235.99 | 152.93 | 58.87 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 115.10 | 235.42 | 142.27 | 56.07 |
| 20-Day Raw Stochastic | 72.05% | 84.69% | 46.89% | 64.26% | 87.79% |
| 20-Day Relative Strength | 56.90% | 61.98% | 51.21% | 55.64% | 63.60% |
| Weighted Alpha | +51.30 | +0.98 | +37.07 | -19.66 | +67.61 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 96% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +3.22% since 06/11/25 | +0.03% since 06/11/25 | -0.09% since 06/11/25 | +10.01% since 06/11/25 |
| Low | 20.74 on 10/30/23 | 118.46 on 06/12/25 | 231.88 on 06/12/25 | 145.89 on 06/12/25 | 53.94 on 06/12/25 |
| High | 21.89 on 10/25/23 | 126.73 on 06/18/25 | 242.41 on 06/16/25 | 158.00 on 06/13/25 | 60.20 on 06/18/25 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +7.17% since 05/16/25 | unch since 05/16/25 | +5.42% since 05/16/25 | +6.28% since 05/16/25 |
| Low | 17.87 on 10/05/23 | 107.46 on 05/30/25 | 225.03 on 05/22/25 | 132.20 on 05/22/25 | 53.40 on 06/10/25 |
| High | 22.45 on 10/19/23 | 126.73 on 06/18/25 | 246.42 on 06/05/25 | 158.00 on 06/13/25 | 60.20 on 06/18/25 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +0.99% since 03/18/25 | +4.92% since 03/18/25 | -4.01% since 03/18/25 | +12.96% since 03/18/25 |
| Low | 15.12 on 08/03/23 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 22.45 on 10/19/23 | 130.52 on 03/26/25 | 246.42 on 06/05/25 | 165.13 on 03/26/25 | 60.20 on 06/18/25 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +3.47% since 12/18/24 | +13.75% since 12/18/24 | -4.68% since 12/18/24 | +39.56% since 12/18/24 |
| Low | 11.89 on 06/01/23 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 42.42 on 12/20/24 |
| High | 22.45 on 10/19/23 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 60.20 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 67,557,512 | 52,132,780 | 43,468,756 | 35,540,424 |
| Shares Outstanding, K | 140,589 | 545,787 | 221,785 | 292,168 | 598,626 |
| Annual Sales | 1,695,150,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 452,490,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 370,010,000 | 5,669,000,000 | 5,444,000,000 | 4,048,000,000 | 1,739,850,000 |
| Last Quarter Net Income | 58,040,000 | 1,463,000,000 | 353,000,000 | 1,405,000,000 | 242,140,000 |
| 60-Month Beta | 2.07 | 0.74 | 0.43 | 1.06 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 4.54 on 05/05/25 | 1.18 on 04/22/25 |
| Latest Earnings Date | 11/01/23 | 08/07/25 | 05/08/25 | 08/04/25 | 07/22/25 |
| Most Recent Dividend | N/A | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 1.000 on 05/15/25 | 0.157 on 05/07/25 |
| Next Ex-Dividends Date | 10/30/23 | 07/17/25 | 08/08/25 | 05/15/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 10.69 | 17.26 | 9.51 | 30.82 |