Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | APC | PXD | CXO |
| Company | Earthstone Energy | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.04 | 131.79 | 72.40 | 269.40 | 69.12 |
| High | 21.46 | 134.34 | 72.95 | 273.30 | 69.12 |
| Low | 20.80 | 131.74 | 72.12 | 268.66 | 64.60 |
| Last | 21.17 | 133.17 | 72.77 | 270.31 | 65.60 |
| Change | +0.10 | +1.41 | +0.56 | +2.34 | -4.20 |
| % Change | +0.47% | +1.07% | +0.78% | +0.87% | -6.02% |
| Volume | 8,504,600 | 2,489,200 | 44,791,000 | 2,900,000 | 18,053,800 |
| 20-Day Average Volume | 1,608,665 | 3,066,080 | 8,857,825 | 1,504,750 | 2,619,320 |
| Previous Close | 21.07 | 131.76 | 72.21 | 267.97 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 132.18 | 73.33 | 267.24 | 61.72 |
| 20-Day Raw Stochastic | 72.05% | 56.70% | 37.11% | 65.65% | 65.46% |
| 20-Day Relative Strength | 56.90% | 61.69% | 55.15% | 67.41% | 58.89% |
| Weighted Alpha | +51.30 | +16.37 | +13.90 | +26.46 | -8.66 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -1.57% since 04/12/24 | -2.07% since 08/01/19 | -0.18% since 04/12/24 | +0.68% since 01/08/21 |
| Low | 20.74 on 10/30/23 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 63.38 on 01/11/21 |
| High | 21.89 on 10/25/23 | 135.17 on 04/15/24 | 74.35 on 08/02/19 | 273.76 on 04/15/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +6.84% since 03/19/24 | +2.62% since 07/08/19 | +6.28% since 03/19/24 | +5.31% since 12/15/20 |
| Low | 17.87 on 10/05/23 | 124.00 on 03/20/24 | 70.70 on 07/10/19 | 252.26 on 03/20/24 | 56.42 on 12/29/20 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +20.88% since 01/19/24 | -4.07% since 05/08/19 | +24.66% since 01/19/24 | +32.42% since 10/15/20 |
| Low | 15.12 on 08/03/23 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -2.25% since 10/19/23 | +73.92% since 02/08/19 | +5.87% since 10/19/23 | +26.03% since 07/15/20 |
| Low | 11.89 on 06/01/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 75,790,456 | 36,563,504 | 62,603,956 | 12,877,608 |
| Shares Outstanding, K | 140,589 | 575,216 | 502,453 | 233,623 | 196,305 |
| Annual Sales | 1,695,150,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
| Annual Net Income | 452,490,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
| Last Quarter Sales | 370,010,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
| Last Quarter Net Income | 58,040,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
| 60-Month Beta | 2.07 | 1.40 | 1.64 | 1.31 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 11/01/23 | 05/02/24 | 07/30/19 | 04/24/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 10/30/23 | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 11.33 | 32.24 | 12.88 | 16.19 |