Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | APC | PXD | CLR |
| Company | Earthstone Energy | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.04 | 132.39 | 72.40 | 269.00 | 74.27 |
| High | 21.46 | 133.03 | 72.95 | 270.35 | 74.28 |
| Low | 20.80 | 130.63 | 72.12 | 265.43 | 74.25 |
| Last | 21.17 | 132.96 | 72.77 | 267.26 | 74.27 |
| Change | +0.10 | +0.57 | +0.56 | -1.74 | +0.03 |
| % Change | +0.47% | +0.43% | +0.78% | -0.65% | +0.04% |
| Volume | 8,504,600 | 3,482,800 | 44,791,000 | 1,818,800 | 3,538,800 |
| 20-Day Average Volume | 1,608,665 | 3,163,565 | 8,857,825 | 1,378,908 | 3,833,225 |
| Previous Close | 21.07 | 132.39 | 72.21 | 269.00 | 74.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 131.13 | 73.33 | 265.13 | 74.07 |
| 20-Day Raw Stochastic | 72.05% | 59.21% | 37.11% | 57.22% | 97.56% |
| 20-Day Relative Strength | 56.90% | 62.35% | 55.15% | 64.63% | 60.87% |
| Weighted Alpha | +51.30 | +16.11 | +13.90 | +24.48 | +58.40 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | -2.99% since 04/09/24 | -2.07% since 08/01/19 | -1.84% since 04/09/24 | +0.27% since 11/15/22 |
| Low | 20.74 on 10/30/23 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 265.43 on 04/16/24 | 74.08 on 11/16/22 |
| High | 21.89 on 10/25/23 | 139.67 on 04/12/24 | 74.35 on 08/02/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +8.28% since 03/15/24 | +2.62% since 07/08/19 | +6.92% since 03/15/24 | +0.36% since 10/21/22 |
| Low | 17.87 on 10/05/23 | 121.84 on 03/18/24 | 70.70 on 07/10/19 | 250.00 on 03/18/24 | 73.83 on 10/24/22 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +18.57% since 01/16/24 | -4.07% since 05/08/19 | +22.59% since 01/16/24 | +6.80% since 08/22/22 |
| Low | 15.12 on 08/03/23 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 61.75 on 09/26/22 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | -0.80% since 10/16/23 | +73.92% since 02/08/19 | +7.44% since 10/16/23 | +24.24% since 05/20/22 |
| Low | 11.89 on 06/01/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 76,152,848 | 36,563,504 | 62,844,584 | 26,961,492 |
| Shares Outstanding, K | 140,589 | 575,216 | 502,453 | 233,623 | 363,020 |
| Annual Sales | 1,695,150,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
| Annual Net Income | 452,490,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
| Last Quarter Sales | 370,010,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
| Last Quarter Net Income | 58,040,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
| 60-Month Beta | 2.07 | 1.40 | 1.64 | 1.31 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
| Latest Earnings Date | 11/01/23 | 05/02/24 | 07/30/19 | 04/24/24 | 11/02/22 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
| Next Ex-Dividends Date | 10/30/23 | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 11.57 | 32.24 | 13.03 | 6.88 |