Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Earthstone Energy (ESTE)

Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.04 127.85 72.40 261.45 74.27
High 21.46 128.18 72.95 262.21 74.28
Low 20.80 126.90 72.12 260.24 74.25
Last 21.17 127.65 72.77 261.71 74.27
Change +0.10 +1.26 +0.56 +1.71 +0.03
% Change +0.47% +1.00% +0.78% +0.66% +0.04%
Volume 8,504,600 961,439 44,791,000 665,461 3,538,800
20-Day Average Volume 1,608,665 3,856,975 8,857,825 1,757,823 3,833,225
Previous Close 21.07 126.39 72.21 260.00 74.24
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 20.94 122.19 73.33 248.80 74.07
20-Day Raw Stochastic 72.05% 94.57% 37.11% 97.10% 97.56%
20-Day Relative Strength 56.90% 66.15% 55.15% 74.61% 60.87%
Weighted Alpha +51.30 +11.90 +13.90 +30.40 +58.40
Today's Opinion 100% Buy 40% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 24% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Sell 64% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -2.13% since 10/24/23 +1.11% since 03/21/24 -2.07% since 08/01/19 +2.31% since 03/21/24 +0.27% since 11/15/22
Low 20.74 on 10/30/23 124.66 on 03/22/24 71.97 on 08/07/19 254.03 on 03/22/24 74.08 on 11/16/22
High 21.89 on 10/25/23 128.18 on 03/28/24 74.35 on 08/02/19 262.15 on 03/28/24 74.28 on 11/22/22
1-Month  
%Chg +4.59% since 09/29/23 +11.66% since 02/28/24 +2.62% since 07/08/19 +11.30% since 02/28/24 +0.36% since 10/21/22
Low 17.87 on 10/05/23 113.83 on 02/29/24 70.70 on 07/10/19 234.20 on 03/04/24 73.83 on 10/24/22
High 22.45 on 10/19/23 128.18 on 03/28/24 74.60 on 08/01/19 262.15 on 03/28/24 74.28 on 11/22/22
3-Month  
%Chg +32.89% since 07/28/23 +5.07% since 12/28/23 -4.07% since 05/08/19 +16.23% since 12/28/23 +6.80% since 08/22/22
Low 15.12 on 08/03/23 108.94 on 02/05/24 69.53 on 05/30/19 214.23 on 01/22/24 61.75 on 09/26/22
High 22.45 on 10/19/23 128.18 on 03/28/24 74.60 on 08/01/19 262.15 on 03/28/24 74.28 on 11/22/22
6-Month  
%Chg +56.12% since 04/28/23 -1.54% since 09/28/23 +73.92% since 02/08/19 +11.59% since 09/28/23 +24.24% since 05/20/22
Low 11.89 on 06/01/23 108.94 on 02/05/24 41.21 on 02/11/19 211.95 on 10/05/23 59.79 on 05/23/22
High 22.45 on 10/19/23 136.79 on 10/20/23 76.23 on 05/08/19 262.15 on 03/28/24 75.49 on 06/14/22
Key Statistics  
Market Capitalization, $K 2,976,270 73,306,456 36,563,504 60,741,980 26,961,492
Shares Outstanding, K 140,589 580,002 502,453 233,623 363,020
Annual Sales 1,695,150,000 24,186,000,000 13,382,000,000 19,362,000,000 5,719,320,000
Annual Net Income 452,490,000 7,594,000,000 615,000,000 4,894,000,000 1,660,970,000
Last Quarter Sales 370,010,000 6,357,000,000 3,442,000,000 5,218,000,000 2,447,230,000
Last Quarter Net Income 58,040,000 1,988,000,000 -1,025,000,000 1,269,000,000 1,013,110,000
60-Month Beta 2.07 1.39 1.64 1.30 2.32
Per-Share Information  
Most Recent Earnings 0.53 on 08/02/23 3.07 on 02/22/24 0.51 on 07/26/19 5.26 on 02/22/24 2.88 on 11/02/22
Latest Earnings Date 11/01/23 05/03/24 07/30/19 04/24/24 11/02/22
Most Recent Dividend N/A 0.910 on 01/16/24 0.300 on 06/11/19 2.560 on 03/01/24 0.280 on 08/05/22
Next Ex-Dividends Date 10/30/23 04/15/24 06/11/19 03/01/24 08/05/22
Ratios  
Price/Earnings ttm 5.79 10.76 32.24 12.35 6.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar