Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESTE | EOG | APC | PXD | CLR |
Company | Earthstone Energy | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.04 | 127.85 | 72.40 | 261.45 | 74.27 |
High | 21.46 | 128.18 | 72.95 | 262.21 | 74.28 |
Low | 20.80 | 126.90 | 72.12 | 260.24 | 74.25 |
Last | 21.17 | 127.65 | 72.77 | 261.71 | 74.27 |
Change | +0.10 | +1.26 | +0.56 | +1.71 | +0.03 |
% Change | +0.47% | +1.00% | +0.78% | +0.66% | +0.04% |
Volume | 8,504,600 | 961,439 | 44,791,000 | 665,461 | 3,538,800 |
20-Day Average Volume | 1,608,665 | 3,856,975 | 8,857,825 | 1,757,823 | 3,833,225 |
Previous Close | 21.07 | 126.39 | 72.21 | 260.00 | 74.24 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.94 | 122.19 | 73.33 | 248.80 | 74.07 |
20-Day Raw Stochastic | 72.05% | 94.57% | 37.11% | 97.10% | 97.56% |
20-Day Relative Strength | 56.90% | 66.15% | 55.15% | 74.61% | 60.87% |
Weighted Alpha | +51.30 | +11.90 | +13.90 | +30.40 | +58.40 |
Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 64% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 10/24/23 | +1.11% since 03/21/24 | -2.07% since 08/01/19 | +2.31% since 03/21/24 | +0.27% since 11/15/22 |
Low | 20.74 on 10/30/23 | 124.66 on 03/22/24 | 71.97 on 08/07/19 | 254.03 on 03/22/24 | 74.08 on 11/16/22 |
High | 21.89 on 10/25/23 | 128.18 on 03/28/24 | 74.35 on 08/02/19 | 262.15 on 03/28/24 | 74.28 on 11/22/22 |
1-Month | |||||
%Chg | +4.59% since 09/29/23 | +11.66% since 02/28/24 | +2.62% since 07/08/19 | +11.30% since 02/28/24 | +0.36% since 10/21/22 |
Low | 17.87 on 10/05/23 | 113.83 on 02/29/24 | 70.70 on 07/10/19 | 234.20 on 03/04/24 | 73.83 on 10/24/22 |
High | 22.45 on 10/19/23 | 128.18 on 03/28/24 | 74.60 on 08/01/19 | 262.15 on 03/28/24 | 74.28 on 11/22/22 |
3-Month | |||||
%Chg | +32.89% since 07/28/23 | +5.07% since 12/28/23 | -4.07% since 05/08/19 | +16.23% since 12/28/23 | +6.80% since 08/22/22 |
Low | 15.12 on 08/03/23 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 61.75 on 09/26/22 |
High | 22.45 on 10/19/23 | 128.18 on 03/28/24 | 74.60 on 08/01/19 | 262.15 on 03/28/24 | 74.28 on 11/22/22 |
6-Month | |||||
%Chg | +56.12% since 04/28/23 | -1.54% since 09/28/23 | +73.92% since 02/08/19 | +11.59% since 09/28/23 | +24.24% since 05/20/22 |
Low | 11.89 on 06/01/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 211.95 on 10/05/23 | 59.79 on 05/23/22 |
High | 22.45 on 10/19/23 | 136.79 on 10/20/23 | 76.23 on 05/08/19 | 262.15 on 03/28/24 | 75.49 on 06/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,976,270 | 73,306,456 | 36,563,504 | 60,741,980 | 26,961,492 |
Shares Outstanding, K | 140,589 | 580,002 | 502,453 | 233,623 | 363,020 |
Annual Sales | 1,695,150,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
Annual Net Income | 452,490,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
Last Quarter Sales | 370,010,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
Last Quarter Net Income | 58,040,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
60-Month Beta | 2.07 | 1.39 | 1.64 | 1.30 | 2.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 08/02/23 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
Latest Earnings Date | 11/01/23 | 05/03/24 | 07/30/19 | 04/24/24 | 11/02/22 |
Most Recent Dividend | N/A | 0.910 on 01/16/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
Next Ex-Dividends Date | 10/30/23 | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
Ratios | |||||
Price/Earnings ttm | 5.79 | 10.76 | 32.24 | 12.35 | 6.88 |