Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | TRI | MRVL | DOCU | PLTR |
| Company | Elastic N.V. | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 94.97 | 150.79 | 64.75 | 56.77 | 20.98 |
| High | 97.90 | 151.63 | 65.72 | 56.79 | 21.43 |
| Low | 94.92 | 149.50 | 61.94 | 55.52 | 20.33 |
| Last | 96.19 | 150.22 | 62.13 | 55.70 | 20.47 |
| Change | +0.88 | -0.57 | -3.11 | -1.34 | -0.66 |
| % Change | +0.92% | -0.38% | -4.77% | -2.35% | -3.12% |
| Volume | 1,566,290 | 379,073 | 14,858,036 | 2,196,529 | 39,248,307 |
| 20-Day Average Volume | 968,985 | 311,525 | 12,543,268 | 1,606,327 | 36,966,703 |
| Previous Close | 95.31 | 150.79 | 65.24 | 57.04 | 21.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.20 | 153.53 | 69.80 | 58.60 | 22.76 |
| 20-Day Raw Stochastic | 31.01% | 7.95% | 2.50% | 1.85% | 2.52% |
| 20-Day Relative Strength | 38.44% | 40.46% | 39.03% | 45.04% | 37.37% |
| Weighted Alpha | +20.08 | +15.17 | +23.57 | +4.81 | +52.33 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/12/24 | -1.46% since 04/12/24 | -11.21% since 04/12/24 | -5.55% since 04/12/24 | -9.75% since 04/12/24 |
| Low | 93.32 on 04/18/24 | 149.50 on 04/19/24 | 61.94 on 04/19/24 | 55.52 on 04/19/24 | 20.33 on 04/19/24 |
| High | 97.83 on 04/19/24 | 154.85 on 04/15/24 | 71.78 on 04/15/24 | 58.88 on 04/15/24 | 23.13 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.47% since 03/19/24 | -4.50% since 03/19/24 | -4.24% since 03/19/24 | -5.63% since 03/19/24 | -14.03% since 03/19/24 |
| Low | 93.32 on 04/18/24 | 149.50 on 04/19/24 | 61.94 on 04/19/24 | 55.52 on 04/19/24 | 20.33 on 04/19/24 |
| High | 105.24 on 03/21/24 | 157.86 on 03/21/24 | 76.29 on 04/04/24 | 61.47 on 04/12/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -20.00% since 01/19/24 | -0.67% since 01/19/24 | -12.35% since 01/19/24 | -11.98% since 01/19/24 | +21.93% since 01/19/24 |
| Low | 93.32 on 04/18/24 | 148.16 on 01/31/24 | 61.94 on 04/19/24 | 49.12 on 02/21/24 | 16.03 on 02/01/24 |
| High | 136.06 on 02/29/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.34 on 01/26/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | +17.11% since 10/19/23 | +22.50% since 10/19/23 | +22.90% since 10/19/23 | +35.22% since 10/19/23 | +19.93% since 10/19/23 |
| Low | 69.66 on 11/06/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 | 14.48 on 11/01/23 |
| High | 136.06 on 02/29/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,607,248 | 68,069,016 | 56,497,840 | 11,716,016 | 46,755,044 |
| Shares Outstanding, K | 100,800 | 451,416 | 866,000 | 205,400 | 2,212,733 |
| Annual Sales | 1,068,990,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 2,225,010,000 |
| Annual Net Income | -236,160,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 209,830,000 |
| Last Quarter Sales | 327,960,000 | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 608,350,000 |
| Last Quarter Net Income | 176,120,000 | 678,000,000 | -392,700,000 | 27,240,000 | 93,390,000 |
| 60-Month Beta | 0.94 | 0.65 | 1.50 | 0.89 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/29/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 06/06/24 | 05/02/24 | 05/23/24 | 03/07/24 | 05/06/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 76.41 | 95.18 | 266.38 |