Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | SPOT | TRI | DOCU | RKT |
| Company | Elastic N.V. | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Rocket Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.01 | 280.97 | 151.20 | 55.88 | 11.78 |
| High | 98.43 | 280.97 | 154.00 | 56.05 | 11.98 |
| Low | 94.61 | 267.76 | 151.10 | 54.64 | 11.57 |
| Last | 98.36 | 272.24 | 152.99 | 55.84 | 11.97 |
| Change | +2.17 | -3.59 | +2.77 | +0.14 | +0.29 |
| % Change | +2.26% | -1.30% | +1.84% | +0.25% | +2.48% |
| Volume | 1,135,600 | 5,589,100 | 354,500 | 1,644,000 | 1,552,500 |
| 20-Day Average Volume | 993,405 | 2,249,870 | 320,805 | 1,661,960 | 2,413,560 |
| Previous Close | 96.19 | 275.83 | 150.22 | 55.70 | 11.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.00 | 285.81 | 153.37 | 58.48 | 12.89 |
| 20-Day Raw Stochastic | 55.42% | 26.40% | 42.67% | 17.58% | 17.62% |
| 20-Day Relative Strength | 42.57% | 49.74% | 48.17% | 45.64% | 45.52% |
| Weighted Alpha | +27.95 | +108.37 | +18.75 | +7.75 | +20.92 |
| Today's Opinion | 8% Sell | 80% Buy | 40% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 24% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/15/24 | -6.29% since 04/15/24 | +0.29% since 04/15/24 | -1.46% since 04/15/24 | +2.57% since 04/15/24 |
| Low | 93.32 on 04/18/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 11.32 on 04/16/24 |
| High | 98.43 on 04/22/24 | 300.93 on 04/16/24 | 154.00 on 04/22/24 | 58.57 on 04/17/24 | 11.98 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.93% since 03/22/24 | +2.75% since 03/22/24 | -2.16% since 03/22/24 | -4.17% since 03/22/24 | -15.29% since 03/22/24 |
| Low | 93.32 on 04/18/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 11.32 on 04/16/24 |
| High | 102.41 on 03/28/24 | 313.16 on 04/08/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 15.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.18% since 01/22/24 | +32.37% since 01/22/24 | +2.51% since 01/22/24 | -9.95% since 01/22/24 | -4.16% since 01/22/24 |
| Low | 93.32 on 04/18/24 | 204.57 on 01/23/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 10.87 on 02/21/24 |
| High | 136.06 on 02/29/24 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 15.01 on 03/28/24 |
| 6-Month | |||||
| %Chg | +23.54% since 10/20/23 | +81.59% since 10/20/23 | +25.56% since 10/20/23 | +38.66% since 10/20/23 | +63.75% since 10/20/23 |
| Low | 69.66 on 11/06/23 | 145.79 on 10/23/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 7.17 on 10/25/23 |
| High | 136.06 on 02/29/24 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 15.19 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,695,952 | 54,704,536 | 67,811,712 | 11,440,780 | 23,192,264 |
| Shares Outstanding, K | 100,800 | 198,327 | 451,416 | 205,400 | 1,985,639 |
| Annual Sales | 1,068,990,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 3,799,270,000 |
| Annual Net Income | -236,160,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | -15,510,000 |
| Last Quarter Sales | 327,960,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 693,810,000 |
| Last Quarter Net Income | 176,120,000 | -75,710,000 | 678,000,000 | 27,240,000 | -10,630,000 |
| 60-Month Beta | 0.94 | 1.63 | 0.65 | 0.89 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/29/24 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.00 on 02/22/24 |
| Latest Earnings Date | 06/06/24 | 04/23/24 | 05/02/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | 05/05/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.20 | 93.51 | 0.00 |