Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | META | PANW | PYPL | CRWD |
| Company | Elastic N.V. | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.44 | 617.08 | 404.00 | 89.59 | 361.20 |
| High | 113.50 | 619.90 | 407.50 | 90.27 | 366.25 |
| Low | 110.51 | 607.05 | 401.57 | 88.27 | 358.60 |
| Last | 111.53 | 608.93 | 403.03 | 89.04 | 364.84 |
| Change | -4.69 | -4.85 | -1.55 | -0.29 | +0.68 |
| % Change | -4.04% | -0.79% | -0.38% | -0.32% | +0.19% |
| Volume | 2,748,700 | 8,081,200 | 1,695,000 | 9,025,500 | 3,191,200 |
| 20-Day Average Volume | 2,041,605 | 11,628,485 | 3,029,015 | 8,936,520 | 4,114,995 |
| Previous Close | 116.22 | 613.78 | 404.58 | 89.33 | 364.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 578.74 | 392.62 | 85.99 | 349.96 |
| 20-Day Raw Stochastic | 80.27% | 84.52% | 83.50% | 86.60% | 77.92% |
| 20-Day Relative Strength | 70.27% | 62.29% | 60.94% | 63.34% | 63.62% |
| Weighted Alpha | +10.67 | +74.01 | +46.58 | +60.34 | +48.08 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 11/27/24 | +6.98% since 11/27/24 | +4.85% since 11/27/24 | +2.86% since 11/27/24 | +4.96% since 11/27/24 |
| Low | 109.11 on 12/02/24 | 566.90 on 11/29/24 | 383.46 on 11/29/24 | 84.61 on 12/03/24 | 336.56 on 12/02/24 |
| High | 118.03 on 12/04/24 | 619.90 on 12/05/24 | 407.50 on 12/05/24 | 90.27 on 12/05/24 | 366.44 on 12/04/24 |
| 1-Month | |||||
| %Chg | +35.35% since 11/05/24 | +6.38% since 11/05/24 | +10.03% since 11/05/24 | +12.36% since 11/05/24 | +18.62% since 11/05/24 |
| Low | 83.50 on 11/06/24 | 549.05 on 11/21/24 | 375.20 on 11/22/24 | 80.00 on 11/06/24 | 316.75 on 11/06/24 |
| High | 118.18 on 11/22/24 | 619.90 on 12/05/24 | 408.53 on 11/13/24 | 90.27 on 12/05/24 | 377.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +53.79% since 09/05/24 | +17.81% since 09/05/24 | +17.25% since 09/05/24 | +23.62% since 09/05/24 | +42.28% since 09/05/24 |
| Low | 69.00 on 09/09/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 118.18 on 11/22/24 | 619.90 on 12/05/24 | 408.53 on 11/13/24 | 90.27 on 12/05/24 | 377.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | +4.03% since 06/05/24 | +23.00% since 06/05/24 | +36.43% since 06/05/24 | +40.16% since 06/05/24 | +6.62% since 06/05/24 |
| Low | 69.00 on 09/09/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 123.96 on 07/15/24 | 619.90 on 12/05/24 | 408.53 on 11/13/24 | 90.27 on 12/05/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,044,111 | 1,549,480,960 | 132,742,704 | 89,556,808 | 89,265,088 |
| Shares Outstanding, K | 103,632 | 2,524,489 | 328,100 | 1,002,539 | 245,126 |
| Annual Sales | 1,267,320,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 61,720,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 365,360,000 | 40,589,000,000 | 2,138,800,000 | 7,847,000,000 | 1,010,180,000 |
| Last Quarter Net Income | -25,450,000 | 15,688,000,000 | 350,700,000 | 1,010,000,000 | -16,820,000 |
| 60-Month Beta | 1.02 | 1.20 | 1.12 | 1.44 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/21/24 | 6.03 on 10/30/24 | 1.56 on 11/20/24 | 1.20 on 10/29/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 11/21/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.90 | 116.50 | 18.59 | 460.46 |