Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESTC | ARM | PLTR | TT | TRI |
Company | Elastic N.V. | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 90.23 | 139.57 | 61.52 | 415.07 | 170.00 |
High | 92.60 | 140.54 | 63.39 | 421.78 | 170.00 |
Low | 90.15 | 135.16 | 61.18 | 414.93 | 168.14 |
Last | 91.98 | 135.96 | 62.03 | 420.26 | 169.71 |
Change | +2.18 | -3.96 | +2.18 | +9.12 | +0.21 |
% Change | +2.43% | -2.83% | +3.64% | +2.22% | +0.12% |
Volume | 426,100 | 2,840,619 | 50,171,058 | 422,497 | 55,308 |
20-Day Average Volume | 808,906 | 5,997,553 | 62,264,887 | 1,270,633 | 278,853 |
Previous Close | 89.80 | 139.92 | 59.85 | 411.14 | 169.50 |
Industry | Internet - Software | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.70 | 146.14 | 48.17 | 394.73 | 167.24 |
20-Day Raw Stochastic | 97.23% | 3.05% | 95.06% | 100.00% | 60.43% |
20-Day Relative Strength | 66.22% | 44.85% | 82.58% | 66.42% | 53.41% |
Weighted Alpha | +8.91 | +81.32 | +168.17 | +84.09 | +19.86 |
Today's Opinion | 40% Sell | 16% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.00% since 11/06/24 | -6.08% since 11/06/24 | +12.15% since 11/06/24 | +7.44% since 11/06/24 | +1.92% since 11/06/24 |
Low | 84.79 on 11/08/24 | 135.16 on 11/13/24 | 53.55 on 11/07/24 | 390.46 on 11/07/24 | 166.32 on 11/07/24 |
High | 92.60 on 11/13/24 | 154.65 on 11/07/24 | 63.39 on 11/13/24 | 420.99 on 11/13/24 | 170.00 on 11/13/24 |
1-Month | |||||
%Chg | +11.05% since 10/11/24 | -10.29% since 10/11/24 | +43.14% since 10/11/24 | +5.29% since 10/11/24 | +1.31% since 10/11/24 |
Low | 77.28 on 10/23/24 | 135.16 on 11/13/24 | 40.36 on 10/16/24 | 366.24 on 10/31/24 | 163.18 on 11/06/24 |
High | 92.60 on 11/13/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 420.99 on 11/13/24 | 173.56 on 11/05/24 |
3-Month | |||||
%Chg | -13.98% since 08/13/24 | +9.77% since 08/13/24 | +104.93% since 08/13/24 | +24.04% since 08/13/24 | +4.18% since 08/13/24 |
Low | 69.00 on 09/09/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 339.13 on 09/06/24 | 162.36 on 08/14/24 |
High | 111.52 on 08/20/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 420.99 on 11/13/24 | 173.88 on 09/12/24 |
6-Month | |||||
%Chg | -14.18% since 05/13/24 | +15.91% since 05/13/24 | +197.42% since 05/13/24 | +28.89% since 05/13/24 | +1.17% since 05/13/24 |
Low | 69.00 on 09/09/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
High | 123.96 on 07/15/24 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 420.99 on 11/13/24 | 176.03 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,227,039 | 146,613,072 | 134,031,320 | 92,516,368 | 76,251,608 |
Shares Outstanding, K | 102,751 | 1,047,835 | 2,239,454 | 225,024 | 449,862 |
Annual Sales | 1,267,320,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
Annual Net Income | 61,720,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
Last Quarter Sales | 347,420,000 | 844,000,000 | 725,520,000 | 5,441,200,000 | 1,724,000,000 |
Last Quarter Net Income | -49,230,000 | 107,000,000 | 143,530,000 | 772,000,000 | 301,000,000 |
60-Month Beta | 0.94 | 5.40 | 2.70 | 1.02 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 08/29/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 3.37 on 10/30/24 | 0.80 on 11/05/24 |
Latest Earnings Date | 11/21/24 | 11/06/24 | 11/04/24 | 10/30/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 11/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 197.17 | 376.50 | 38.49 | 45.28 |