Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 90.23 139.57 61.52 415.07 170.00
High 92.60 140.54 63.39 421.78 170.00
Low 90.15 135.16 61.18 414.93 168.14
Last 91.98 135.96 62.03 420.26 169.71
Change +2.18 -3.96 +2.18 +9.12 +0.21
% Change +2.43% -2.83% +3.64% +2.22% +0.12%
Volume 426,100 2,840,619 50,171,058 422,497 55,308
20-Day Average Volume 808,906 5,997,553 62,264,887 1,270,633 278,853
Previous Close 89.80 139.92 59.85 411.14 169.50
Industry Internet - Software Technology Services Technology Services Building Prdcts - Air Heating Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.70 146.14 48.17 394.73 167.24
20-Day Raw Stochastic 97.23% 3.05% 95.06% 100.00% 60.43%
20-Day Relative Strength 66.22% 44.85% 82.58% 66.42% 53.41%
Weighted Alpha +8.91 +81.32 +168.17 +84.09 +19.86
Today's Opinion 40% Sell 16% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 40% Sell 40% Buy 100% Buy 100% Buy 80% Buy
Last Month's Opinion 88% Sell 88% Buy 100% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg +8.00% since 11/06/24 -6.08% since 11/06/24 +12.15% since 11/06/24 +7.44% since 11/06/24 +1.92% since 11/06/24
Low 84.79 on 11/08/24 135.16 on 11/13/24 53.55 on 11/07/24 390.46 on 11/07/24 166.32 on 11/07/24
High 92.60 on 11/13/24 154.65 on 11/07/24 63.39 on 11/13/24 420.99 on 11/13/24 170.00 on 11/13/24
1-Month  
%Chg +11.05% since 10/11/24 -10.29% since 10/11/24 +43.14% since 10/11/24 +5.29% since 10/11/24 +1.31% since 10/11/24
Low 77.28 on 10/23/24 135.16 on 11/13/24 40.36 on 10/16/24 366.24 on 10/31/24 163.18 on 11/06/24
High 92.60 on 11/13/24 164.16 on 10/14/24 63.39 on 11/13/24 420.99 on 11/13/24 173.56 on 11/05/24
3-Month  
%Chg -13.98% since 08/13/24 +9.77% since 08/13/24 +104.93% since 08/13/24 +24.04% since 08/13/24 +4.18% since 08/13/24
Low 69.00 on 09/09/24 114.91 on 09/06/24 29.31 on 09/04/24 339.13 on 09/06/24 162.36 on 08/14/24
High 111.52 on 08/20/24 164.16 on 10/14/24 63.39 on 11/13/24 420.99 on 11/13/24 173.88 on 09/12/24
6-Month  
%Chg -14.18% since 05/13/24 +15.91% since 05/13/24 +197.42% since 05/13/24 +28.89% since 05/13/24 +1.17% since 05/13/24
Low 69.00 on 09/09/24 96.66 on 08/05/24 20.63 on 05/23/24 306.72 on 08/05/24 150.01 on 08/05/24
High 123.96 on 07/15/24 188.75 on 07/09/24 63.39 on 11/13/24 420.99 on 11/13/24 176.03 on 05/24/24
Key Statistics  
Market Capitalization, $K 9,227,039 146,613,072 134,031,320 92,516,368 76,251,608
Shares Outstanding, K 102,751 1,047,835 2,239,454 225,024 449,862
Annual Sales 1,267,320,000 3,233,000,000 2,225,010,000 17,677,600,000 6,794,000,000
Annual Net Income 61,720,000 306,000,000 209,830,000 2,023,900,000 2,695,000,000
Last Quarter Sales 347,420,000 844,000,000 725,520,000 5,441,200,000 1,724,000,000
Last Quarter Net Income -49,230,000 107,000,000 143,530,000 772,000,000 301,000,000
60-Month Beta 0.94 5.40 2.70 1.02 0.73
Per-Share Information  
Most Recent Earnings 0.35 on 08/29/24 0.30 on 11/06/24 0.10 on 11/04/24 3.37 on 10/30/24 0.80 on 11/05/24
Latest Earnings Date 11/21/24 11/06/24 11/04/24 10/30/24 11/05/24
Most Recent Dividend N/A N/A N/A 0.840 on 09/06/24 0.540 on 08/15/24
Next Ex-Dividends Date N/A N/A N/A 12/06/24 11/21/24
Ratios  
Price/Earnings ttm 0.00 197.17 376.50 38.49 45.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar