East Stone Acquisition Corp (ESSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSC | TRI | IQV | SQ | MRVL |
| Company | East Stone Acquisition Corp | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.91 | 153.71 | 235.95 | 71.87 | 63.60 |
| High | 9.91 | 154.62 | 239.92 | 75.28 | 64.67 |
| Low | 6.72 | 153.21 | 232.12 | 71.66 | 62.95 |
| Last | 7.30 | 153.59 | 238.62 | 75.21 | 63.86 |
| Change | -2.68 | +0.60 | +7.28 | +3.61 | +0.98 |
| % Change | -26.85% | +0.39% | +3.15% | +5.04% | +1.56% |
| Volume | 418,300 | 323,400 | 1,112,700 | 9,937,200 | 9,155,000 |
| 20-Day Average Volume | 167,440 | 322,290 | 753,445 | 6,885,215 | 12,677,936 |
| Previous Close | 9.98 | 152.99 | 231.34 | 71.60 | 62.88 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 153.27 | 239.09 | 77.36 | 69.50 |
| 20-Day Raw Stochastic | 11.24% | 50.00% | 51.11% | 33.77% | 14.68% |
| 20-Day Relative Strength | 33.29% | 49.64% | 49.37% | 48.72% | 42.07% |
| Weighted Alpha | +15.70 | +19.39 | +24.90 | +27.05 | +26.64 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.17% since 11/04/22 | +0.85% since 04/16/24 | +4.14% since 04/16/24 | +2.83% since 04/16/24 | -6.47% since 04/16/24 |
| Low | 6.72 on 11/11/22 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 11.88 on 11/09/22 | 154.62 on 04/23/24 | 239.92 on 04/23/24 | 75.28 on 04/23/24 | 69.39 on 04/17/24 |
| 1-Month | |||||
| %Chg | -29.61% since 10/11/22 | -1.77% since 03/22/24 | -5.46% since 03/22/24 | -6.88% since 03/22/24 | -4.03% since 03/22/24 |
| Low | 6.72 on 11/11/22 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 11.88 on 11/09/22 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -29.19% since 08/11/22 | +2.31% since 01/23/24 | +11.75% since 01/23/24 | +13.61% since 01/23/24 | -9.55% since 01/23/24 |
| Low | 6.72 on 11/11/22 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 61.83 on 01/25/24 | 61.72 on 04/22/24 |
| High | 11.88 on 11/09/22 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -31.46% since 05/11/22 | +24.68% since 10/23/23 | +29.89% since 10/23/23 | +71.32% since 10/23/23 | +30.27% since 10/23/23 |
| Low | 6.72 on 11/11/22 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
| High | 11.88 on 11/09/22 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,161 | 69,062,136 | 41,988,208 | 44,083,616 | 54,454,080 |
| Shares Outstanding, K | 7,145 | 451,416 | 181,500 | 615,693 | 866,000 |
| Annual Sales | 0 | 6,794,000,000 | 14,984,000,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | -4,890,000 | 2,695,000,000 | 1,358,000,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 0 | 1,815,000,000 | 3,868,000,000 | 5,773,040,000 | 1,426,500,000 |
| Last Quarter Net Income | -1,534,609 | 678,000,000 | 469,000,000 | 178,070,000 | -392,700,000 |
| 60-Month Beta | 0.12 | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 24.55 | 414.24 | 71.41 |