Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

East Stone Acquisition Corp (ESSC)

East Stone Acquisition Corp (ESSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,187
  • Shares Outstanding, K 7,168
  • Annual Sales, $ 0 K
  • Annual Income, $ -4,890 K
  • 60-Month Beta 0.17
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ESSC with:

Options Overview Details

View History
  • Implied Volatility 34.28% ( -0.86%)
  • Historical Volatility 5.00%
  • IV Percentile 49%
  • IV Rank 12.83%
  • IV High 252.04% on 12/13/21
  • IV Low 2.23% on 08/03/21
  • Put/Call Vol Ratio 3.24
  • Today's Volume 89
  • Volume Avg (30-Day) 304
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 41,553
  • Open Int (30-Day) 49,852

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.14 +0.69%
on 06/15/22
10.37 -1.54%
on 06/23/22
-0.05 (-0.49%)
since 06/03/22
3-Month
10.14 +0.69%
on 06/15/22
11.47 -10.99%
on 04/18/22
-0.16 (-1.54%)
since 04/05/22
52-Week
10.05 +1.59%
on 11/23/21
26.27 -61.13%
on 12/14/21
+0.11 (+1.09%)
since 07/02/21

Most Recent Stories

More News
Intelligent Electric Vehicle Company NWTN Announced to Obtain Another $200 Million PIPE Investment

DUBAI, UNITED ARAB EMIRATES / ACCESSWIRE / June 20, 2022 / On April 15, 2022, East Stone Acquisition Corporation, a British Virgin Island business company ("East Stone"), entered into a Business Combination...

ESSC : 10.21 (-0.05%)
East Stone Acquisition Corporation and NWTN Announce Confidential Submission of Registration Statement in Connection with the Proposed Business Combination

Burlington, MA and Dubai, UAE, June 08, 2022 (GLOBE NEWSWIRE) -- East Stone Acquisition Corporation (Nasdaq: ESSC) (“East Stone”), a publicly traded...

ESSCU : 11.36 (+0.04%)
ESSC : 10.21 (-0.05%)
East Stone Acquisition Corporation Announces Business Combination with ICONIQ Holding Limited, a pioneering smart electric vehicle company

Burlington, MA and Dubai, UAE, April 16, 2022 (GLOBE NEWSWIRE) -- East Stone Acquisition Corporation (Nasdaq: ESSC) (“East Stone”), a publicly traded...

ESSCU : 11.36 (+0.04%)
ESSC : 10.21 (-0.05%)
East Stone Acquisition Corporation Confirms Funding to Extend Period to Consummate Initial Acquisition

Burlington, MA, Aug. 25, 2021 (GLOBE NEWSWIRE) -- East Stone Acquisition Corporation (Nasdaq: ESSCU), a publicly traded special purpose acquisition company (“East Stone”), announced today that an...

ESSCU : 11.36 (+0.04%)
ESSC : 10.21 (-0.05%)
East Stone Acquisition Corporation Announces Sponsor Approval of Extension of Deadline to Complete Business Combination

Burlington, MA, Aug. 20, 2021 (GLOBE NEWSWIRE) -- East Stone Acquisition Corporation (Nasdaq: ESSCU), a publicly traded special purpose acquisition company (“East Stone”), announced today that its...

ESSCU : 11.36 (+0.04%)
ESSC : 10.21 (-0.05%)
East Stone Acquisition Corporation Confirms Funding to Extend Period to Consummate Initial Acquisition

Burlington, MA, May 24, 2021 (GLOBE NEWSWIRE) -- East Stone Acquisition Corporation (Nasdaq: ESSCU), a publicly traded special purpose acquisition company (“East Stone”), announced today that an...

ESSCU : 11.36 (+0.04%)
ESSC : 10.21 (-0.05%)
East Stone Acquisition Corporation Announces Sponsor Approval of Extension of Deadline to Complete Business Combination

Burlington, MA, May 20, 2021 (GLOBE NEWSWIRE) -- East Stone Acquisition Corporation (Nasdaq: ESSCU), a publicly traded special purpose acquisition company (“East Stone”), announced today that its...

ESSCU : 11.36 (+0.04%)
ESSC : 10.21 (-0.05%)
East Stone Acquisition Corporation Announces Business Combination with JHD Holdings (Cayman) Limited, an Innovative Merchant Enablement Platform in Lower-Tier Cities in China

Burlington, MA and Beijing, China, Feb. 18, 2021 (GLOBE NEWSWIRE) -- East Stone Acquisition Corporation (Nasdaq: ESSC) ("East Stone"), a publicly traded special purpose acquisition company (“SPAC”),...

ESSCU : 11.36 (+0.04%)
ESSC : 10.21 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

East Stone Acquisition Corporation is a blank check company. It aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. East Stone Acquisition Corporation is based in Burlington, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 10.24
2nd Resistance Point 10.23
1st Resistance Point 10.22
Last Price 10.21
1st Support Level 10.20
2nd Support Level 10.19
3rd Support Level 10.18

See More

52-Week High 26.27
Fibonacci 61.8% 20.07
Fibonacci 50% 18.16
Fibonacci 38.2% 16.25
Last Price 10.21
52-Week Low 10.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar