Essa Bancorp Inc (ESSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSA | CFG | NYCB | TFSL | SFBS |
| Company | Essa Bancorp Inc | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.26 | 32.91 | 9.20 | 12.98 | 59.03 |
| High | 16.26 | 32.94 | 9.35 | 13.07 | 59.34 |
| Low | 15.71 | 30.93 | 8.71 | 12.66 | 54.66 |
| Last | 15.71 | 30.96 | 8.76 | 12.68 | 54.88 |
| Change | -0.65 | -2.06 | -0.43 | -0.29 | -4.19 |
| % Change | -4.00% | -6.24% | -4.68% | -2.24% | -7.09% |
| Volume | 16,300 | 8,102,900 | 24,851,600 | 307,300 | 370,500 |
| 20-Day Average Volume | 19,215 | 8,964,135 | 26,378,705 | 431,585 | 338,800 |
| Previous Close | 16.36 | 33.02 | 9.19 | 12.97 | 59.07 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 36.55 | 8.10 | 13.47 | 65.39 |
| 20-Day Raw Stochastic | 0.00% | 9.69% | 83.45% | 31.05% | 9.64% |
| 20-Day Relative Strength | 28.05% | 30.98% | 51.90% | 36.06% | 30.86% |
| Weighted Alpha | -20.20 | -38.30 | -30.30 | -24.20 | -45.40 |
| Today's Opinion | 72% Sell | 40% Sell | 64% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 16% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 03/15/23 | -1.75% since 03/15/23 | +25.86% since 03/15/23 | -1.63% since 03/15/23 | -4.72% since 03/15/23 |
| Low | 15.71 on 03/22/23 | 30.58 on 03/17/23 | 6.39 on 03/17/23 | 12.55 on 03/17/23 | 54.66 on 03/22/23 |
| High | 17.28 on 03/17/23 | 33.51 on 03/16/23 | 9.35 on 03/22/23 | 13.42 on 03/16/23 | 60.89 on 03/21/23 |
| 1-Month | |||||
| %Chg | -21.96% since 02/22/23 | -26.00% since 02/22/23 | -3.10% since 02/22/23 | -11.27% since 02/22/23 | -24.92% since 02/22/23 |
| Low | 15.71 on 03/22/23 | 29.72 on 03/13/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.72 on 03/13/23 |
| High | 20.16 on 02/23/23 | 42.52 on 02/27/23 | 9.35 on 03/22/23 | 14.59 on 02/27/23 | 75.12 on 02/27/23 |
| 3-Month | |||||
| %Chg | -25.01% since 12/22/22 | -20.39% since 12/22/22 | +1.86% since 12/22/22 | -9.23% since 12/22/22 | -19.48% since 12/22/22 |
| Low | 15.71 on 03/22/23 | 29.72 on 03/13/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.72 on 03/13/23 |
| High | 21.13 on 02/02/23 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 15.15 on 01/23/23 | 75.12 on 02/27/23 |
| 6-Month | |||||
| %Chg | -24.11% since 09/22/22 | -11.92% since 09/22/22 | -2.88% since 09/22/22 | -7.24% since 09/22/22 | -33.59% since 09/22/22 |
| Low | 15.71 on 03/22/23 | 29.72 on 03/13/23 | 5.81 on 03/13/23 | 11.82 on 03/13/23 | 52.72 on 03/13/23 |
| High | 21.80 on 11/21/22 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 15.15 on 01/23/23 | 89.07 on 10/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,415 | 14,994,206 | 5,982,213 | 3,554,546 | 2,985,362 |
| Shares Outstanding, K | 10,402 | 484,309 | 682,901 | 280,327 | 54,398 |
| Annual Sales | 71,320,000 | 9,069,000,000 | 2,339,000,000 | 433,140,000 | 592,670,000 |
| Annual Net Income | 20,070,000 | 2,073,000,000 | 650,000,000 | 74,570,000 | 251,500,000 |
| Last Quarter Sales | 20,530,000 | 2,757,000,000 | 879,000,000 | 144,130,000 | 177,240,000 |
| Last Quarter Net Income | 4,870,000 | 653,000,000 | 172,000,000 | 22,190,000 | 67,720,000 |
| 60-Month Beta | 0.30 | 1.37 | 1.06 | 0.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/25/23 | 1.25 on 01/17/23 | 0.25 on 01/31/23 | 0.08 on 01/26/23 | 1.24 on 01/23/23 |
| Latest Earnings Date | 04/26/23 | 04/18/23 | 04/26/23 | 04/27/23 | 04/17/23 |
| Most Recent Dividend | 0.150 on 03/15/23 | 0.420 on 01/30/23 | 0.170 on 02/03/23 | 0.282 on 03/06/23 | 0.280 on 12/30/22 |
| Next Ex-Dividends Date | 03/15/23 | 01/30/23 | 02/03/23 | 03/06/23 | 03/31/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 6.94 | 7.47 | 44.72 | 13.01 |
