Essa Bancorp Inc (ESSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSA | CFG | NYCB | TFSL | SFBS |
| Company | Essa Bancorp Inc | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.87 | 33.28 | 2.95 | 11.76 | 59.78 |
| High | 16.87 | 33.70 | 3.02 | 11.91 | 60.03 |
| Low | 16.58 | 32.63 | 2.90 | 11.70 | 58.60 |
| Last | 16.65 | 33.02 | 2.97 | 11.83 | 58.86 |
| Change | -0.20 | +0.61 | +0.05 | +0.12 | -0.27 |
| % Change | -1.19% | +1.88% | +1.71% | +1.02% | -0.46% |
| Volume | 6,200 | 6,680,400 | 13,421,300 | 235,200 | 139,900 |
| 20-Day Average Volume | 11,380 | 5,165,005 | 21,023,805 | 272,300 | 168,795 |
| Previous Close | 16.85 | 32.41 | 2.92 | 11.71 | 59.13 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.30 | 34.52 | 3.20 | 12.25 | 62.83 |
| 20-Day Raw Stochastic | 30.95% | 22.22% | 15.15% | 11.93% | 8.30% |
| 20-Day Relative Strength | 44.76% | 46.81% | 36.86% | 39.36% | 41.43% |
| Weighted Alpha | +3.03 | +18.67 | -66.10 | -9.39 | +4.81 |
| Today's Opinion | 40% Sell | 64% Buy | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/10/24 | -2.34% since 04/10/24 | +0.34% since 04/10/24 | -1.50% since 04/10/24 | -1.46% since 04/10/24 |
| Low | 15.87 on 04/12/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 17.34 on 04/16/24 | 34.12 on 04/15/24 | 3.06 on 04/11/24 | 12.18 on 04/11/24 | 60.62 on 04/11/24 |
| 1-Month | |||||
| %Chg | -9.71% since 03/15/24 | -1.40% since 03/15/24 | -23.85% since 03/15/24 | -4.06% since 03/15/24 | -4.62% since 03/15/24 |
| Low | 15.87 on 04/12/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 18.42 on 03/18/24 | 36.38 on 04/01/24 | 3.84 on 03/18/24 | 12.79 on 03/21/24 | 67.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.53% since 01/17/24 | +4.07% since 01/17/24 | -69.66% since 01/17/24 | -12.89% since 01/17/24 | -2.08% since 01/17/24 |
| Low | 15.87 on 04/12/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 |
| High | 20.49 on 01/26/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 14.35 on 01/23/24 | 70.84 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.56% since 10/17/23 | +21.85% since 10/17/23 | -72.65% since 10/17/23 | +0.77% since 10/17/23 | +16.97% since 10/17/23 |
| Low | 14.30 on 10/25/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 10.97 on 10/24/23 | 45.21 on 10/25/23 |
| High | 20.87 on 12/22/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 70.84 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,724 | 14,857,684 | 2,329,930 | 3,287,126 | 3,223,058 |
| Shares Outstanding, K | 10,132 | 458,429 | 797,921 | 280,711 | 54,508 |
| Annual Sales | 93,410,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 |
| Annual Net Income | 18,580,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 |
| Last Quarter Sales | 28,050,000 | 3,176,000,000 | 1,574,000,000 | 183,470,000 | 236,440,000 |
| Last Quarter Net Income | 4,340,000 | 189,000,000 | -2,705,000,000 | 20,710,000 | 42,070,000 |
| 60-Month Beta | 0.31 | 1.38 | 0.91 | 0.64 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/24/24 | 0.34 on 01/17/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 | 0.91 on 01/29/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/26/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 01/30/24 | 02/13/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 10.61 | 3.68 | 45.69 | 15.16 |