Essa Bancorp Inc (ESSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSA | CFG | NYCB | SFBS | TFSL |
| Company | Essa Bancorp Inc | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.50 | 33.02 | 2.93 | 58.94 | 11.88 |
| High | 16.94 | 33.91 | 2.98 | 60.23 | 12.10 |
| Low | 16.50 | 32.86 | 2.90 | 58.94 | 11.86 |
| Last | 16.74 | 33.82 | 2.96 | 59.98 | 12.05 |
| Change | +0.07 | +0.92 | +0.01 | +0.93 | +0.21 |
| % Change | +0.42% | +2.80% | +0.34% | +1.57% | +1.77% |
| Volume | 2,220 | 3,537,122 | 4,589,376 | 60,801 | 80,573 |
| 20-Day Average Volume | 10,936 | 5,086,095 | 19,425,098 | 162,265 | 245,319 |
| Previous Close | 16.67 | 32.90 | 2.95 | 59.05 | 11.84 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.18 | 34.33 | 3.13 | 62.33 | 12.19 |
| 20-Day Raw Stochastic | 42.46% | 39.81% | 17.44% | 17.98% | 38.66% |
| 20-Day Relative Strength | 46.85% | 50.92% | 37.03% | 43.85% | 44.12% |
| Weighted Alpha | +5.48 | +22.46 | -66.10 | +6.99 | -6.78 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 04/12/24 | +1.93% since 04/12/24 | +4.58% since 04/12/24 | +0.30% since 04/12/24 | +0.71% since 04/12/24 |
| Low | 16.00 on 04/15/24 | 32.06 on 04/16/24 | 2.85 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 17.34 on 04/16/24 | 34.12 on 04/15/24 | 3.03 on 04/15/24 | 60.23 on 04/19/24 | 12.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.65% since 03/19/24 | +0.78% since 03/19/24 | -15.38% since 03/19/24 | -1.63% since 03/19/24 | -0.37% since 03/19/24 |
| Low | 15.87 on 04/12/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 18.39 on 03/22/24 | 36.38 on 04/01/24 | 3.81 on 03/21/24 | 67.20 on 03/28/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -12.86% since 01/19/24 | +3.65% since 01/19/24 | -70.21% since 01/19/24 | -6.22% since 01/19/24 | -13.56% since 01/19/24 |
| Low | 15.87 on 04/12/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 |
| High | 20.49 on 01/26/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 70.84 on 01/30/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | +16.83% since 10/19/23 | +35.77% since 10/19/23 | -71.63% since 10/19/23 | +21.87% since 10/19/23 | +7.81% since 10/19/23 |
| Low | 14.30 on 10/25/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 45.21 on 10/25/23 | 10.97 on 10/24/23 |
| High | 20.87 on 12/22/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,850 | 15,082,314 | 2,353,867 | 3,218,697 | 3,323,618 |
| Shares Outstanding, K | 10,132 | 458,429 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 93,410,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 18,580,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 28,050,000 | 3,176,000,000 | 1,574,000,000 | 236,440,000 | 183,470,000 |
| Last Quarter Net Income | 4,340,000 | 189,000,000 | -2,705,000,000 | 42,070,000 | 20,710,000 |
| 60-Month Beta | 0.31 | 1.38 | 0.91 | 0.88 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/24/24 | 0.79 on 04/17/24 | -0.27 on 01/31/24 | 0.91 on 01/29/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/26/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 03/14/24 | 01/30/24 | 02/13/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 11.96 | 3.76 | 14.98 | 45.50 |