Essa Bancorp Inc (ESSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSA | CFG | NYCB | SFBS | TFSL |
| Company | Essa Bancorp Inc | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.71 | 43.87 | 10.00 | 71.64 | 14.43 |
| High | 20.76 | 44.14 | 10.01 | 72.31 | 14.45 |
| Low | 20.53 | 43.66 | 9.82 | 70.97 | 14.27 |
| Last | 20.56 | 43.78 | 9.96 | 71.86 | 14.27 |
| Change | -0.21 | -0.66 | -0.12 | -0.40 | -0.22 |
| % Change | -1.01% | -1.49% | -1.19% | -0.55% | -1.52% |
| Volume | 10,400 | 2,719,600 | 10,288,500 | 156,800 | 271,500 |
| 20-Day Average Volume | 9,640 | 4,067,650 | 7,911,395 | 187,980 | 267,340 |
| Previous Close | 20.77 | 44.44 | 10.08 | 72.26 | 14.49 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 42.30 | 9.71 | 69.57 | 14.62 |
| 20-Day Raw Stochastic | 53.66% | 79.03% | 65.94% | 90.41% | 21.43% |
| 20-Day Relative Strength | 47.60% | 60.93% | 59.02% | 53.94% | 48.20% |
| Weighted Alpha | +16.80 | -8.20 | -7.60 | -17.10 | -12.20 |
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | 64% Sell | 64% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 64% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 01/30/23 | +3.52% since 01/30/23 | +3.00% since 01/30/23 | +7.01% since 01/30/23 | +1.21% since 01/30/23 |
| Low | 20.23 on 01/31/23 | 42.18 on 01/31/23 | 9.49 on 01/31/23 | 66.04 on 01/31/23 | 14.03 on 01/31/23 |
| High | 21.13 on 02/02/23 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 72.52 on 02/03/23 | 14.57 on 02/03/23 |
| 1-Month | |||||
| %Chg | -0.77% since 01/06/23 | +5.14% since 01/06/23 | +8.85% since 01/06/23 | +4.57% since 01/06/23 | -1.86% since 01/06/23 |
| Low | 19.90 on 01/19/23 | 39.86 on 01/19/23 | 9.03 on 01/10/23 | 64.51 on 01/25/23 | 14.03 on 01/31/23 |
| High | 21.13 on 02/02/23 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 72.64 on 01/23/23 | 15.15 on 01/23/23 |
| 3-Month | |||||
| %Chg | +0.78% since 11/04/22 | +9.12% since 11/04/22 | +12.04% since 11/04/22 | -1.94% since 11/04/22 | +3.56% since 11/04/22 |
| Low | 19.90 on 01/19/23 | 37.75 on 12/16/22 | 8.32 on 12/06/22 | 63.53 on 12/16/22 | 13.26 on 11/30/22 |
| High | 21.80 on 11/21/22 | 44.82 on 02/03/23 | 10.44 on 02/02/23 | 79.39 on 11/15/22 | 15.15 on 01/23/23 |
| 6-Month | |||||
| %Chg | +13.03% since 08/05/22 | +17.66% since 08/05/22 | -2.26% since 08/05/22 | -17.38% since 08/05/22 | -3.78% since 08/05/22 |
| Low | 18.00 on 10/24/22 | 32.65 on 09/27/22 | 8.17 on 10/13/22 | 63.53 on 12/16/22 | 12.45 on 10/13/22 |
| High | 21.80 on 11/21/22 | 44.82 on 02/03/23 | 11.02 on 08/16/22 | 93.83 on 08/16/22 | 15.70 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,050 | 21,886,300 | 4,698,651 | 3,925,453 | 4,064,358 |
| Shares Outstanding, K | 10,402 | 492,491 | 466,136 | 54,324 | 280,494 |
| Annual Sales | 71,320,000 | 9,069,000,000 | 1,750,000,000 | 592,670,000 | 433,140,000 |
| Annual Net Income | 20,070,000 | 2,073,000,000 | 596,000,000 | 251,500,000 | 74,570,000 |
| Last Quarter Sales | 20,530,000 | 2,757,000,000 | 526,000,000 | 177,240,000 | 144,130,000 |
| Last Quarter Net Income | 4,870,000 | 653,000,000 | 152,000,000 | 67,720,000 | 22,190,000 |
| 60-Month Beta | 0.31 | 1.37 | 1.04 | 0.91 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/25/23 | 1.25 on 01/17/23 | 0.25 on 01/31/23 | 1.24 on 01/23/23 | 0.08 on 01/26/23 |
| Latest Earnings Date | 01/25/23 | 01/17/23 | 01/31/23 | 01/23/23 | 01/26/23 |
| Most Recent Dividend | 0.150 on 12/15/22 | 0.420 on 01/30/23 | 0.170 on 02/03/23 | 0.280 on 12/30/22 | 0.282 on 11/28/22 |
| Next Ex-Dividends Date | 12/15/22 | 01/30/23 | 02/03/23 | 12/30/22 | 11/28/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 9.34 | 8.46 | 15.78 | 50.17 |
