Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Essa Bancorp Inc (ESSA)

Essa Bancorp Inc (ESSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 20.71 43.87 10.00 71.64 14.43
High 20.76 44.14 10.01 72.31 14.45
Low 20.53 43.66 9.82 70.97 14.27
Last 20.56 43.78 9.96 71.86 14.27
Change -0.21 -0.66 -0.12 -0.40 -0.22
% Change -1.01% -1.49% -1.19% -0.55% -1.52%
Volume 10,400 2,719,600 10,288,500 156,800 271,500
20-Day Average Volume 9,640 4,067,650 7,911,395 187,980 267,340
Previous Close 20.77 44.44 10.08 72.26 14.49
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.64 42.30 9.71 69.57 14.62
20-Day Raw Stochastic 53.66% 79.03% 65.94% 90.41% 21.43%
20-Day Relative Strength 47.60% 60.93% 59.02% 53.94% 48.20%
Weighted Alpha +16.80 -8.20 -7.60 -17.10 -12.20
Today's Opinion 48% Buy 100% Buy 56% Buy 64% Sell 64% Buy
Previous Opinion 64% Buy 100% Buy 56% Buy 64% Sell 64% Buy
Last Month's Opinion 56% Buy 64% Buy 88% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg +1.03% since 01/30/23 +3.52% since 01/30/23 +3.00% since 01/30/23 +7.01% since 01/30/23 +1.21% since 01/30/23
Low 20.23 on 01/31/23 42.18 on 01/31/23 9.49 on 01/31/23 66.04 on 01/31/23 14.03 on 01/31/23
High 21.13 on 02/02/23 44.82 on 02/03/23 10.44 on 02/02/23 72.52 on 02/03/23 14.57 on 02/03/23
1-Month  
%Chg -0.77% since 01/06/23 +5.14% since 01/06/23 +8.85% since 01/06/23 +4.57% since 01/06/23 -1.86% since 01/06/23
Low 19.90 on 01/19/23 39.86 on 01/19/23 9.03 on 01/10/23 64.51 on 01/25/23 14.03 on 01/31/23
High 21.13 on 02/02/23 44.82 on 02/03/23 10.44 on 02/02/23 72.64 on 01/23/23 15.15 on 01/23/23
3-Month  
%Chg +0.78% since 11/04/22 +9.12% since 11/04/22 +12.04% since 11/04/22 -1.94% since 11/04/22 +3.56% since 11/04/22
Low 19.90 on 01/19/23 37.75 on 12/16/22 8.32 on 12/06/22 63.53 on 12/16/22 13.26 on 11/30/22
High 21.80 on 11/21/22 44.82 on 02/03/23 10.44 on 02/02/23 79.39 on 11/15/22 15.15 on 01/23/23
6-Month  
%Chg +13.03% since 08/05/22 +17.66% since 08/05/22 -2.26% since 08/05/22 -17.38% since 08/05/22 -3.78% since 08/05/22
Low 18.00 on 10/24/22 32.65 on 09/27/22 8.17 on 10/13/22 63.53 on 12/16/22 12.45 on 10/13/22
High 21.80 on 11/21/22 44.82 on 02/03/23 11.02 on 08/16/22 93.83 on 08/16/22 15.70 on 08/16/22
Key Statistics  
Market Capitalization, $K 216,050 21,886,300 4,698,651 3,925,453 4,064,358
Shares Outstanding, K 10,402 492,491 466,136 54,324 280,494
Annual Sales 71,320,000 9,069,000,000 1,750,000,000 592,670,000 433,140,000
Annual Net Income 20,070,000 2,073,000,000 596,000,000 251,500,000 74,570,000
Last Quarter Sales 20,530,000 2,757,000,000 526,000,000 177,240,000 144,130,000
Last Quarter Net Income 4,870,000 653,000,000 152,000,000 67,720,000 22,190,000
60-Month Beta 0.31 1.37 1.04 0.91 0.49
Per-Share Information  
Most Recent Earnings 0.50 on 01/25/23 1.25 on 01/17/23 0.25 on 01/31/23 1.24 on 01/23/23 0.08 on 01/26/23
Latest Earnings Date 01/25/23 01/17/23 01/31/23 01/23/23 01/26/23
Most Recent Dividend 0.150 on 12/15/22 0.420 on 01/30/23 0.170 on 02/03/23 0.280 on 12/30/22 0.282 on 11/28/22
Next Ex-Dividends Date 12/15/22 01/30/23 02/03/23 12/30/22 11/28/22
Ratios  
Price/Earnings ttm 9.93 9.34 8.46 15.78 50.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar