Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESS | EQR | AVB | MAA | UDR |
Company | Essex Property Trust | Equity Residential | Avalonbay Communities | Mid-America Apartment Communities | United Dominion Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 239.37 | 62.29 | 187.01 | 126.37 | 37.01 |
High | 248.95 | 65.21 | 192.24 | 128.85 | 38.19 |
Low | 239.37 | 62.24 | 186.34 | 125.99 | 36.87 |
Last | 248.08 | 64.90 | 191.98 | 128.56 | 38.11 |
Change | +5.93 | +1.81 | +3.32 | +1.07 | +0.84 |
% Change | +2.45% | +2.87% | +1.76% | +0.84% | +2.25% |
Volume | 189,765 | 1,695,228 | 457,144 | 197,019 | 1,485,184 |
20-Day Average Volume | 313,784 | 1,818,795 | 720,125 | 711,164 | 2,794,953 |
Previous Close | 242.15 | 63.09 | 188.66 | 127.49 | 37.27 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 239.68 | 62.10 | 183.82 | 128.57 | 36.70 |
20-Day Raw Stochastic | 92.46% | 98.05% | 94.47% | 37.99% | 99.31% |
20-Day Relative Strength | 58.24% | 60.04% | 61.45% | 49.60% | 57.80% |
Weighted Alpha | +14.41 | +6.19 | +8.66 | -14.45 | -4.51 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Sell | 24% Buy |
Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 80% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.74% since 04/17/24 | +7.61% since 04/17/24 | +5.79% since 04/17/24 | +3.00% since 04/17/24 | +7.61% since 04/17/24 |
Low | 230.90 on 04/18/24 | 60.10 on 04/18/24 | 180.17 on 04/18/24 | 124.00 on 04/18/24 | 35.14 on 04/18/24 |
High | 248.85 on 04/24/24 | 65.12 on 04/24/24 | 192.24 on 04/24/24 | 128.75 on 04/23/24 | 38.05 on 04/24/24 |
1-Month | |||||
%Chg | +2.62% since 03/22/24 | +4.57% since 03/22/24 | +4.50% since 03/22/24 | -1.77% since 03/22/24 | +2.34% since 03/22/24 |
Low | 230.90 on 04/18/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 123.73 on 04/16/24 | 35.14 on 04/18/24 |
High | 249.74 on 04/09/24 | 65.12 on 04/24/24 | 192.24 on 04/24/24 | 136.39 on 04/09/24 | 38.05 on 04/24/24 |
3-Month | |||||
%Chg | +5.82% since 01/24/24 | +10.64% since 01/24/24 | +8.74% since 01/24/24 | -4.12% since 01/24/24 | +3.60% since 01/24/24 |
Low | 223.06 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 121.51 on 02/13/24 | 34.19 on 02/13/24 |
High | 249.74 on 04/09/24 | 65.12 on 04/24/24 | 192.24 on 04/24/24 | 136.39 on 04/09/24 | 38.28 on 03/11/24 |
6-Month | |||||
%Chg | +15.66% since 10/24/23 | +13.89% since 10/24/23 | +13.07% since 10/24/23 | -0.96% since 10/24/23 | +9.53% since 10/24/23 |
Low | 203.85 on 10/27/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 115.56 on 11/01/23 | 30.95 on 11/01/23 |
High | 252.85 on 12/28/23 | 65.12 on 04/24/24 | 193.32 on 12/14/23 | 139.89 on 12/14/23 | 39.10 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,547,482 | 23,907,324 | 26,824,436 | 14,881,524 | 12,274,092 |
Shares Outstanding, K | 64,206 | 378,940 | 142,184 | 116,727 | 329,329 |
Annual Sales | 1,669,400,000 | 2,873,960,000 | 2,767,910,000 | 2,148,470,000 | 1,627,500,000 |
Annual Net Income | 405,830,000 | 835,440,000 | 928,830,000 | 552,810,000 | 444,350,000 |
Last Quarter Sales | 421,750,000 | 727,500,000 | 704,710,000 | 542,250,000 | 413,270,000 |
Last Quarter Net Income | 65,390,000 | 311,690,000 | 241,970,000 | 160,480,000 | 32,990,000 |
60-Month Beta | 0.80 | 0.84 | 0.92 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 02/06/24 | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.37 on 02/07/24 | 0.10 on 02/06/24 |
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 2.450 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 1.470 on 04/12/24 | 0.425 on 04/09/24 |
Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 15.96 | 16.59 | 17.58 | 13.90 | 14.98 |